NIFTY 50 21,500 CE traded across 22 sessions from 16 Jan 2024 to 15 Feb 2024, with a life-high of ₹754.75 and a low of ₹116.65. Final close ₹410.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹754.75 | ₹754.75 | ₹754.75 | ₹754.75 | 50 | 100 |
| 17 Jan 2024 | ₹557.5 | ₹557.5 | ₹467.05 | ₹480 | 2,850 | 2,100 |
| 18 Jan 2024 | ₹410 | ₹455.5 | ₹341 | ₹417 | 15,650 | 11,000 |
| 19 Jan 2024 | ₹474.95 | ₹501.45 | ₹435 | ₹493.4 | 17,450 | 9,450 |
| 20 Jan 2024 | ₹516.4 | ₹524.95 | ₹425 | ₹445.7 | 9,450 | 5,350 |
| 23 Jan 2024 | ₹520 | ₹529.95 | ₹240 | ₹253 | 69,300 | 25,200 |
| 24 Jan 2024 | ₹253.35 | ₹365 | ₹233.45 | ₹357 | 55,100 | 22,200 |
| 25 Jan 2024 | ₹325 | ₹328.1 | ₹247.55 | ₹279.85 | 88,050 | 44,850 |
| 29 Jan 2024 | ₹321.3 | ₹520.8 | ₹321.3 | ₹518.05 | 1,00,700 | 25,550 |
| 30 Jan 2024 | ₹551.5 | ₹551.5 | ₹347 | ₹362.35 | 44,950 | 37,650 |
| 31 Jan 2024 | ₹335.35 | ₹485.3 | ₹331.6 | ₹450.8 | 1,05,650 | 36,800 |
| 1 Feb 2024 | ₹466 | ₹523.65 | ₹354.3 | ₹365 | 1,47,850 | 86,850 |
| 2 Feb 2024 | ₹451 | ₹727.9 | ₹451 | ₹508.2 | 1,66,200 | 41,050 |
| 5 Feb 2024 | ₹500 | ₹571.45 | ₹360 | ₹376.8 | 1,34,650 | 49,800 |
| 6 Feb 2024 | ₹407.05 | ₹545.1 | ₹382 | ₹539.95 | 2,05,250 | 76,950 |
| 7 Feb 2024 | ₹642.1 | ₹642.8 | ₹440 | ₹522 | 2,32,850 | 1,27,150 |
| 8 Feb 2024 | ₹550 | ₹580 | ₹324 | ₹365.1 | 14,27,400 | 3,81,750 |
| 9 Feb 2024 | ₹336.75 | ₹374.1 | ₹262.25 | ₹348.6 | 63,91,950 | 5,33,500 |
| 12 Feb 2024 | ₹369.95 | ₹376.15 | ₹196 | ₹215 | 1,21,62,850 | 8,54,100 |
| 13 Feb 2024 | ₹229.8 | ₹309.6 | ₹170.3 | ₹275.4 | 2,00,68,300 | 6,78,600 |
| 14 Feb 2024 | ₹193.95 | ₹428.7 | ₹116.65 | ₹391 | 5,44,96,300 | 8,36,050 |
| 15 Feb 2024 | ₹423 | ₹467.2 | ₹298.45 | ₹410.95 | 34,22,950 | 3,36,550 |