NIFTY 50 22,400 PE traded across 10 sessions from 2 Feb 2024 to 15 Feb 2024, with a life-high of ₹870.25 and a low of ₹373.65. Final close ₹489.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹472 | ₹580 | ₹373.65 | ₹545.8 | 48,050 | 7,950 |
| 5 Feb 2024 | ₹567.25 | ₹691.2 | ₹481.8 | ₹676.9 | 18,800 | 7,600 |
| 6 Feb 2024 | ₹613.15 | ₹631 | ₹495 | ₹495 | 8,200 | 8,900 |
| 7 Feb 2024 | ₹408.8 | ₹569.3 | ₹408.3 | ₹459.45 | 34,700 | 13,800 |
| 8 Feb 2024 | ₹434.95 | ₹678 | ₹399.1 | ₹624.85 | 62,100 | 15,500 |
| 9 Feb 2024 | ₹666.5 | ₹768 | ₹594.25 | ₹606.4 | 50,350 | 17,750 |
| 12 Feb 2024 | ₹605.05 | ₹805 | ₹585 | ₹778.75 | 17,250 | 13,750 |
| 13 Feb 2024 | ₹770.8 | ₹839.6 | ₹628 | ₹661.1 | 36,850 | 12,750 |
| 14 Feb 2024 | ₹818.4 | ₹870.25 | ₹485.5 | ₹516.5 | 26,550 | 9,950 |
| 15 Feb 2024 | ₹480.15 | ₹597.7 | ₹437 | ₹489 | 1,11,750 | 8,000 |