NIFTY 50 21,000 PE traded across 22 sessions from 16 Jan 2024 to 15 Feb 2024, with a life-high of ₹229.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹56 | ₹60.2 | ₹52.45 | ₹55.8 | 5,350 | 5,200 |
| 17 Jan 2024 | ₹80 | ₹145.7 | ₹68.95 | ₹132 | 15,950 | 5,600 |
| 18 Jan 2024 | ₹142.9 | ₹213.7 | ₹117.1 | ₹119.05 | 38,000 | 10,000 |
| 19 Jan 2024 | ₹100 | ₹113.45 | ₹86.9 | ₹91.8 | 44,250 | 13,150 |
| 20 Jan 2024 | ₹81.15 | ₹103.7 | ₹76.75 | ₹92 | 37,500 | 21,200 |
| 23 Jan 2024 | ₹65 | ₹223.4 | ₹64.95 | ₹210.1 | 3,25,150 | 26,250 |
| 24 Jan 2024 | ₹200.35 | ₹229.95 | ₹111.25 | ₹113.85 | 1,56,800 | 31,950 |
| 25 Jan 2024 | ₹129 | ₹186.4 | ₹115 | ₹117.6 | 1,35,800 | 36,000 |
| 29 Jan 2024 | ₹105 | ₹117.6 | ₹75.7 | ₹76.05 | 1,75,900 | 76,200 |
| 30 Jan 2024 | ₹71.25 | ₹117.5 | ₹65.25 | ₹115.5 | 2,38,200 | 78,100 |
| 31 Jan 2024 | ₹118 | ₹128.85 | ₹76.75 | ₹82.85 | 3,33,200 | 1,96,250 |
| 1 Feb 2024 | ₹70 | ₹84 | ₹41.6 | ₹49 | 9,22,350 | 2,95,050 |
| 2 Feb 2024 | ₹31.65 | ₹34.8 | ₹18.8 | ₹24.4 | 13,18,750 | 3,62,700 |
| 5 Feb 2024 | ₹24.4 | ₹38.45 | ₹20.3 | ₹33.45 | 15,26,700 | 5,50,150 |
| 6 Feb 2024 | ₹33.75 | ₹34.9 | ₹20.2 | ₹20.9 | 18,46,450 | 8,43,650 |
| 7 Feb 2024 | ₹15.8 | ₹19.45 | ₹9.5 | ₹9.5 | 34,16,650 | 13,54,900 |
| 8 Feb 2024 | ₹9.4 | ₹19.75 | ₹5.95 | ₹14.85 | 1,56,04,550 | 36,99,050 |
| 9 Feb 2024 | ₹14.9 | ₹27.3 | ₹7 | ₹7.1 | 4,12,97,000 | 44,45,750 |
| 12 Feb 2024 | ₹7.1 | ₹16.2 | ₹5 | ₹9.6 | 5,12,09,000 | 53,58,350 |
| 13 Feb 2024 | ₹7 | ₹14.55 | ₹2.8 | ₹3.1 | 4,70,46,800 | 68,45,050 |
| 14 Feb 2024 | ₹5.15 | ₹7 | ₹1.15 | ₹1.4 | 8,13,93,600 | 95,09,050 |
| 15 Feb 2024 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 5,24,19,000 | 54,96,950 |