NIFTY 50 21,200 PE traded across 20 sessions from 18 Jan 2024 to 15 Feb 2024, with a life-high of ₹306.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹206.75 | ₹270.45 | ₹169.1 | ₹169.1 | 1,800 | 400 |
| 19 Jan 2024 | ₹133.4 | ₹151 | ₹125 | ₹128 | 8,200 | 2,050 |
| 20 Jan 2024 | ₹123.3 | ₹146.1 | ₹120.55 | ₹131 | 1,900 | 2,400 |
| 23 Jan 2024 | ₹116.55 | ₹306.65 | ₹89.7 | ₹278.3 | 44,800 | 12,300 |
| 24 Jan 2024 | ₹306 | ₹306 | ₹161 | ₹161 | 41,400 | 16,900 |
| 25 Jan 2024 | ₹175 | ₹255.7 | ₹173.15 | ₹176.25 | 29,800 | 18,000 |
| 29 Jan 2024 | ₹176.25 | ₹176.25 | ₹101.9 | ₹101.9 | 58,250 | 27,300 |
| 30 Jan 2024 | ₹108 | ₹170 | ₹91.95 | ₹164.85 | 68,400 | 36,750 |
| 31 Jan 2024 | ₹172.5 | ₹184.45 | ₹111.55 | ₹119.25 | 94,900 | 43,950 |
| 1 Feb 2024 | ₹110 | ₹120.15 | ₹67.05 | ₹79.9 | 1,82,450 | 66,800 |
| 2 Feb 2024 | ₹70 | ₹70 | ₹29.95 | ₹41.8 | 12,09,550 | 2,43,600 |
| 5 Feb 2024 | ₹43.75 | ₹65.65 | ₹34 | ₹56.9 | 9,75,200 | 2,85,050 |
| 6 Feb 2024 | ₹54 | ₹60 | ₹32 | ₹35.1 | 12,51,450 | 4,76,350 |
| 7 Feb 2024 | ₹30 | ₹34.6 | ₹17.2 | ₹17.2 | 24,94,150 | 7,09,750 |
| 8 Feb 2024 | ₹15 | ₹38.35 | ₹10.75 | ₹28.9 | 91,72,750 | 13,62,600 |
| 9 Feb 2024 | ₹29.8 | ₹53.45 | ₹15.15 | ₹16 | 2,73,29,700 | 21,95,950 |
| 12 Feb 2024 | ₹14.9 | ₹37.9 | ₹10.05 | ₹23.6 | 4,52,50,750 | 22,90,300 |
| 13 Feb 2024 | ₹16.95 | ₹35.95 | ₹6.5 | ₹7.45 | 4,78,19,550 | 30,99,750 |
| 14 Feb 2024 | ₹8 | ₹24.3 | ₹1.8 | ₹1.9 | 8,33,22,600 | 48,88,800 |
| 15 Feb 2024 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 8,54,55,950 | 57,90,750 |