NIFTY 50 20,500 PE traded across 20 sessions from 18 Jan 2024 to 15 Feb 2024, with a life-high of ₹102.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹53.35 | ₹70 | ₹47 | ₹47 | 4,200 | 1,550 |
| 19 Jan 2024 | ₹40 | ₹47 | ₹33.45 | ₹39.05 | 15,500 | 3,850 |
| 20 Jan 2024 | ₹38 | ₹44.85 | ₹29.15 | ₹36 | 12,600 | 7,450 |
| 23 Jan 2024 | ₹32.5 | ₹98.5 | ₹24.55 | ₹75.3 | 1,19,750 | 24,400 |
| 24 Jan 2024 | ₹90.7 | ₹102.95 | ₹44.3 | ₹44.4 | 73,300 | 37,650 |
| 25 Jan 2024 | ₹45.75 | ₹77.7 | ₹42.55 | ₹44.85 | 1,27,900 | 37,400 |
| 29 Jan 2024 | ₹40 | ₹42.5 | ₹30 | ₹31.85 | 1,58,950 | 79,000 |
| 30 Jan 2024 | ₹31.75 | ₹44.95 | ₹28.4 | ₹43.85 | 1,24,000 | 84,950 |
| 31 Jan 2024 | ₹46.8 | ₹49.9 | ₹27.55 | ₹30 | 1,67,500 | 1,14,950 |
| 1 Feb 2024 | ₹28.75 | ₹31.85 | ₹11.5 | ₹13.75 | 3,08,150 | 1,16,850 |
| 2 Feb 2024 | ₹12 | ₹12 | ₹6.2 | ₹7 | 4,55,200 | 1,59,950 |
| 5 Feb 2024 | ₹7.5 | ₹9.2 | ₹4.4 | ₹6.7 | 4,68,450 | 2,29,800 |
| 6 Feb 2024 | ₹8.45 | ₹8.8 | ₹5.6 | ₹6.5 | 7,08,950 | 3,94,300 |
| 7 Feb 2024 | ₹5.4 | ₹5.4 | ₹2.85 | ₹2.85 | 15,64,950 | 8,65,900 |
| 8 Feb 2024 | ₹2.95 | ₹4.65 | ₹2.1 | ₹3.5 | 58,73,300 | 17,97,350 |
| 9 Feb 2024 | ₹3.5 | ₹4.9 | ₹1.55 | ₹1.65 | 2,60,12,250 | 34,02,600 |
| 12 Feb 2024 | ₹1.55 | ₹1.7 | ₹1.1 | ₹1.15 | 2,08,28,300 | 33,96,700 |
| 13 Feb 2024 | ₹0.95 | ₹1.35 | ₹0.8 | ₹0.85 | 1,34,34,400 | 30,96,600 |
| 14 Feb 2024 | ₹1.05 | ₹1.3 | ₹0.55 | ₹0.65 | 2,64,91,800 | 29,66,750 |
| 15 Feb 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,19,30,250 | 15,65,250 |