NIFTY 50 22,050 PE traded across 15 sessions from 16 Jan 2024 to 15 Feb 2024, with a life-high of ₹601.5 and a low of ₹93. Final close ₹139.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹297.9 | ₹315.1 | ₹297.8 | ₹315.1 | 1,300 | 2,150 |
| 17 Jan 2024 | ₹372.95 | ₹560 | ₹372.95 | ₹560 | 1,150 | 2,000 |
| 30 Jan 2024 | ₹451.25 | ₹601.5 | ₹429.2 | ₹581.55 | 4,600 | 5,000 |
| 31 Jan 2024 | ₹574.95 | ₹574.95 | ₹574.95 | ₹574.95 | 100 | 4,950 |
| 1 Feb 2024 | ₹431.25 | ₹459.75 | ₹389.4 | ₹439.95 | 10,750 | 12,600 |
| 2 Feb 2024 | ₹318.05 | ₹328.95 | ₹192.05 | ₹299.75 | 2,63,600 | 25,750 |
| 5 Feb 2024 | ₹326.45 | ₹422.1 | ₹255 | ₹394.8 | 2,13,250 | 23,400 |
| 6 Feb 2024 | ₹370.6 | ₹392.8 | ₹255.25 | ₹258.25 | 1,80,950 | 29,450 |
| 7 Feb 2024 | ₹206.3 | ₹313.8 | ₹198.35 | ₹221.7 | 9,21,650 | 46,400 |
| 8 Feb 2024 | ₹200 | ₹382.35 | ₹175.55 | ₹335.4 | 20,11,500 | 3,76,600 |
| 9 Feb 2024 | ₹363.7 | ₹460.2 | ₹293.65 | ₹304.1 | 5,77,250 | 3,44,850 |
| 12 Feb 2024 | ₹281.45 | ₹483.05 | ₹274.9 | ₹438.75 | 7,55,950 | 2,12,000 |
| 13 Feb 2024 | ₹416.2 | ₹510.75 | ₹292.7 | ₹321.75 | 3,05,500 | 1,79,100 |
| 14 Feb 2024 | ₹483.05 | ₹528.8 | ₹156.5 | ₹182.55 | 4,96,600 | 1,64,350 |
| 15 Feb 2024 | ₹141.2 | ₹261.9 | ₹93 | ₹139 | 2,56,95,900 | 3,18,250 |