NIFTY 50 19,500 PE traded across 10 sessions from 2 Feb 2024 to 15 Feb 2024, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹2 | ₹3 | ₹2 | ₹2.8 | 20,350 | 13,900 |
| 5 Feb 2024 | ₹2.9 | ₹3.6 | ₹2.3 | ₹2.65 | 47,850 | 30,300 |
| 6 Feb 2024 | ₹2.7 | ₹2.9 | ₹2.2 | ₹2.8 | 4,76,300 | 3,86,150 |
| 7 Feb 2024 | ₹2.65 | ₹2.75 | ₹1.75 | ₹1.8 | 6,20,000 | 8,59,700 |
| 8 Feb 2024 | ₹1.85 | ₹1.85 | ₹1.25 | ₹1.6 | 30,27,750 | 28,13,800 |
| 9 Feb 2024 | ₹1.6 | ₹1.7 | ₹0.65 | ₹0.7 | 1,23,67,100 | 39,57,550 |
| 12 Feb 2024 | ₹0.75 | ₹0.75 | ₹0.45 | ₹0.5 | 63,07,800 | 49,34,050 |
| 13 Feb 2024 | ₹0.55 | ₹0.6 | ₹0.4 | ₹0.5 | 65,91,050 | 34,28,850 |
| 14 Feb 2024 | ₹0.5 | ₹0.95 | ₹0.25 | ₹0.35 | 1,12,35,500 | 35,84,200 |
| 15 Feb 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 1,15,02,050 | 20,58,600 |