NIFTY 50 21,100 PE traded across 19 sessions from 19 Jan 2024 to 15 Feb 2024, with a life-high of ₹270.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2024 | ₹109.5 | ₹130 | ₹107 | ₹112.65 | 7,350 | 6,500 |
| 20 Jan 2024 | ₹100.2 | ₹117.7 | ₹100.2 | ₹109.45 | 3,300 | 7,050 |
| 23 Jan 2024 | ₹98.95 | ₹259.7 | ₹98.95 | ₹233 | 37,400 | 9,600 |
| 24 Jan 2024 | ₹249.95 | ₹270.4 | ₹129.95 | ₹135.7 | 20,450 | 8,250 |
| 25 Jan 2024 | ₹153.95 | ₹215.05 | ₹143.4 | ₹143.4 | 33,850 | 10,300 |
| 29 Jan 2024 | ₹143.8 | ₹143.8 | ₹90 | ₹90 | 31,450 | 16,100 |
| 30 Jan 2024 | ₹90 | ₹141.25 | ₹86.65 | ₹141.25 | 24,450 | 16,750 |
| 31 Jan 2024 | ₹143.35 | ₹155.15 | ₹91.8 | ₹100.95 | 51,850 | 26,050 |
| 1 Feb 2024 | ₹90 | ₹104.7 | ₹52.65 | ₹66.15 | 1,48,600 | 57,400 |
| 2 Feb 2024 | ₹55.95 | ₹55.95 | ₹23.7 | ₹33.6 | 8,68,500 | 1,66,900 |
| 5 Feb 2024 | ₹34.75 | ₹50.4 | ₹26.1 | ₹43.5 | 10,02,100 | 2,60,300 |
| 6 Feb 2024 | ₹41.85 | ₹45.7 | ₹26.1 | ₹27.1 | 14,28,250 | 4,83,800 |
| 7 Feb 2024 | ₹19.05 | ₹25.75 | ₹12.65 | ₹12.7 | 20,56,400 | 4,99,050 |
| 8 Feb 2024 | ₹10.3 | ₹27.4 | ₹7.85 | ₹20.6 | 75,99,950 | 12,03,700 |
| 9 Feb 2024 | ₹20.65 | ₹38.4 | ₹9.25 | ₹10.6 | 2,26,45,550 | 17,37,700 |
| 12 Feb 2024 | ₹10 | ₹24.85 | ₹7.2 | ₹15 | 3,78,07,750 | 20,52,700 |
| 13 Feb 2024 | ₹11.4 | ₹22.85 | ₹4.15 | ₹4.75 | 3,87,16,150 | 27,49,250 |
| 14 Feb 2024 | ₹7 | ₹9.9 | ₹1.4 | ₹1.55 | 6,41,86,350 | 32,07,850 |
| 15 Feb 2024 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 3,86,29,350 | 20,17,800 |