NIFTY 50 20,800 PE traded across 17 sessions from 23 Jan 2024 to 15 Feb 2024, with a life-high of ₹169.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹34.95 | ₹159.6 | ₹34.95 | ₹145.95 | 80,250 | 8,650 |
| 24 Jan 2024 | ₹146.1 | ₹169.7 | ₹76 | ₹76 | 33,000 | 15,150 |
| 25 Jan 2024 | ₹94.95 | ₹128.6 | ₹76.9 | ₹80 | 19,000 | 17,800 |
| 29 Jan 2024 | ₹75 | ₹75 | ₹52 | ₹52 | 73,650 | 32,650 |
| 30 Jan 2024 | ₹53.85 | ₹80.8 | ₹51.15 | ₹76.85 | 67,350 | 32,750 |
| 31 Jan 2024 | ₹84.95 | ₹87.95 | ₹50 | ₹54.5 | 1,02,250 | 69,500 |
| 1 Feb 2024 | ₹48.9 | ₹56.95 | ₹24.2 | ₹29.5 | 2,79,900 | 77,950 |
| 2 Feb 2024 | ₹25.05 | ₹28.05 | ₹11.65 | ₹14.55 | 5,85,850 | 1,32,950 |
| 5 Feb 2024 | ₹16.45 | ₹21.05 | ₹11.1 | ₹18.25 | 7,18,200 | 2,77,500 |
| 6 Feb 2024 | ₹17.35 | ₹19.05 | ₹11.5 | ₹12.15 | 8,73,650 | 3,42,250 |
| 7 Feb 2024 | ₹9 | ₹12.4 | ₹4.8 | ₹4.8 | 17,56,400 | 5,24,750 |
| 8 Feb 2024 | ₹4.65 | ₹10 | ₹3.15 | ₹7.4 | 96,59,300 | 23,61,850 |
| 9 Feb 2024 | ₹8 | ₹13.2 | ₹3 | ₹3 | 2,82,25,400 | 33,03,950 |
| 12 Feb 2024 | ₹2.8 | ₹6 | ₹1.85 | ₹3.1 | 4,12,26,600 | 53,95,750 |
| 13 Feb 2024 | ₹2.4 | ₹4.95 | ₹1.15 | ₹1.35 | 3,61,06,500 | 39,36,550 |
| 14 Feb 2024 | ₹1.6 | ₹2.45 | ₹0.75 | ₹1.9 | 4,31,27,200 | 33,39,500 |
| 15 Feb 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 1,73,77,600 | 13,88,700 |