NIFTY 50 20,000 CE traded across 13 sessions from 24 Jan 2024 to 15 Feb 2024, with a life-high of ₹2,045 and a low of ₹1,392. Final close ₹1,915.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹1,450 | ₹1,460 | ₹1,450 | ₹1,460 | 100 | 50 |
| 25 Jan 2024 | ₹1,410 | ₹1,425 | ₹1,392 | ₹1,395 | 3,400 | 3,300 |
| 30 Jan 2024 | ₹1,780 | ₹1,780 | ₹1,778 | ₹1,778 | 150 | 3,600 |
| 31 Jan 2024 | ₹1,750 | ₹1,785 | ₹1,730 | ₹1,780.75 | 8,700 | 12,150 |
| 1 Feb 2024 | ₹1,765 | ₹1,785.55 | ₹1,765 | ₹1,776.15 | 600 | 12,700 |
| 5 Feb 2024 | ₹1,740 | ₹1,740 | ₹1,740 | ₹1,740 | 1,500 | 12,650 |
| 7 Feb 2024 | ₹2,010 | ₹2,030 | ₹1,885 | ₹1,951.9 | 3,300 | 15,700 |
| 8 Feb 2024 | ₹2,040 | ₹2,045 | ₹1,740 | ₹1,794.5 | 18,900 | 33,950 |
| 9 Feb 2024 | ₹1,752.55 | ₹1,805 | ₹1,675 | ₹1,791.05 | 15,500 | 20,100 |
| 12 Feb 2024 | ₹1,678.35 | ₹1,714.55 | ₹1,600 | ₹1,611.25 | 650 | 19,650 |
| 13 Feb 2024 | ₹1,611.25 | ₹1,760 | ₹1,600 | ₹1,741.25 | 600 | 19,250 |
| 14 Feb 2024 | ₹1,586.3 | ₹1,881.25 | ₹1,530.05 | ₹1,880.5 | 4,300 | 16,350 |
| 15 Feb 2024 | ₹1,890 | ₹1,960 | ₹1,800.5 | ₹1,915 | 16,750 | 2,600 |