NIFTY 50 23,450 CE traded across 10 sessions from 2 Feb 2024 to 15 Feb 2024, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹4.45 | ₹4.55 | ₹2.9 | ₹3 | 16,600 | 7,200 |
| 5 Feb 2024 | ₹3.2 | ₹3.65 | ₹2.45 | ₹2.8 | 6,950 | 8,550 |
| 6 Feb 2024 | ₹2.9 | ₹4.45 | ₹2.05 | ₹2.15 | 10,700 | 9,850 |
| 7 Feb 2024 | ₹2.4 | ₹2.6 | ₹1.7 | ₹1.85 | 20,850 | 12,250 |
| 8 Feb 2024 | ₹1.9 | ₹1.95 | ₹1.1 | ₹1.45 | 49,550 | 12,500 |
| 9 Feb 2024 | ₹1.4 | ₹1.6 | ₹0.85 | ₹0.85 | 6,93,950 | 74,950 |
| 12 Feb 2024 | ₹0.9 | ₹1.55 | ₹0.75 | ₹1.25 | 3,85,900 | 1,12,900 |
| 13 Feb 2024 | ₹1.2 | ₹1.35 | ₹0.45 | ₹0.45 | 1,73,550 | 1,15,250 |
| 14 Feb 2024 | ₹0.6 | ₹0.7 | ₹0.15 | ₹0.15 | 3,68,450 | 63,750 |
| 15 Feb 2024 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 2,45,550 | 64,800 |