NIFTY 50 20,100 CE traded across 8 sessions from 24 Jan 2024 to 15 Feb 2024, with a life-high of ₹1,858.5 and a low of ₹1,400. Final close ₹1,810.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 50 | 0 |
| 5 Feb 2024 | ₹1,811 | ₹1,811 | ₹1,655 | ₹1,655 | 2,900 | 100 |
| 7 Feb 2024 | ₹1,790.05 | ₹1,858.5 | ₹1,790.05 | ₹1,850 | 200 | 3,000 |
| 8 Feb 2024 | ₹1,730 | ₹1,739.95 | ₹1,679 | ₹1,679 | 300 | 3,000 |
| 9 Feb 2024 | ₹1,684 | ₹1,707.9 | ₹1,684 | ₹1,707.9 | 2,950 | 800 |
| 12 Feb 2024 | ₹1,555.9 | ₹1,555.9 | ₹1,533.9 | ₹1,533.9 | 450 | 650 |
| 14 Feb 2024 | ₹1,560 | ₹1,560 | ₹1,560 | ₹1,560 | 100 | 1,000 |
| 15 Feb 2024 | ₹1,770 | ₹1,810.25 | ₹1,770 | ₹1,810.25 | 100 | 850 |