NIFTY 50 22,700 CE traded across 21 sessions from 16 Jan 2024 to 15 Feb 2024, with a life-high of ₹154.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹144.2 | ₹154.25 | ₹117 | ₹126.05 | 1,850 | 2,150 |
| 18 Jan 2024 | ₹31.2 | ₹51.7 | ₹31.2 | ₹51.45 | 4,300 | 1,750 |
| 19 Jan 2024 | ₹54.7 | ₹55.05 | ₹45.1 | ₹49.9 | 7,000 | 3,850 |
| 20 Jan 2024 | ₹50.05 | ₹56.05 | ₹37.8 | ₹42.3 | 4,700 | 4,850 |
| 23 Jan 2024 | ₹45.95 | ₹46.65 | ₹28.45 | ₹29 | 20,450 | 13,300 |
| 24 Jan 2024 | ₹28.6 | ₹38.3 | ₹23.9 | ₹34.7 | 11,650 | 13,000 |
| 25 Jan 2024 | ₹32.55 | ₹32.55 | ₹20 | ₹20 | 15,950 | 8,700 |
| 29 Jan 2024 | ₹29.95 | ₹49.8 | ₹29.95 | ₹49.8 | 27,250 | 18,050 |
| 30 Jan 2024 | ₹48.55 | ₹58.7 | ₹30.95 | ₹31.2 | 57,900 | 33,450 |
| 31 Jan 2024 | ₹31.2 | ₹47.45 | ₹29.25 | ₹46.5 | 41,950 | 42,600 |
| 1 Feb 2024 | ₹45.95 | ₹54.95 | ₹14.8 | ₹16.2 | 1,45,950 | 53,400 |
| 2 Feb 2024 | ₹16.2 | ₹60.35 | ₹16.2 | ₹21.1 | 12,79,250 | 1,75,350 |
| 5 Feb 2024 | ₹20.8 | ₹31 | ₹12.4 | ₹13.75 | 11,40,200 | 2,21,600 |
| 6 Feb 2024 | ₹15 | ₹17.4 | ₹11.7 | ₹16.75 | 10,19,400 | 3,80,450 |
| 7 Feb 2024 | ₹20.65 | ₹23.05 | ₹10.75 | ₹12.6 | 26,34,250 | 6,97,400 |
| 8 Feb 2024 | ₹13.05 | ₹13.75 | ₹3.15 | ₹4.45 | 1,65,28,000 | 29,27,900 |
| 9 Feb 2024 | ₹3.95 | ₹4.45 | ₹2.1 | ₹2.25 | 3,01,10,000 | 48,86,100 |
| 12 Feb 2024 | ₹2.25 | ₹2.6 | ₹1.7 | ₹1.8 | 2,15,40,100 | 38,08,450 |
| 13 Feb 2024 | ₹1.8 | ₹2 | ₹0.7 | ₹0.75 | 1,52,58,500 | 25,88,300 |
| 14 Feb 2024 | ₹0.8 | ₹1.15 | ₹0.25 | ₹0.3 | 1,18,16,300 | 21,18,700 |
| 15 Feb 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 1,27,17,200 | 16,49,100 |