NIFTY 50 22,100 PE traded across 17 sessions from 16 Jan 2024 to 15 Feb 2024, with a life-high of ₹721 and a low of ₹138. Final close ₹189.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹307.6 | ₹355 | ₹307.05 | ₹336.95 | 2,800 | 1,300 |
| 17 Jan 2024 | ₹421.05 | ₹446.5 | ₹421.05 | ₹446.5 | 150 | 1,200 |
| 23 Jan 2024 | ₹721 | ₹721 | ₹721 | ₹721 | 50 | 1,250 |
| 24 Jan 2024 | ₹652.45 | ₹652.45 | ₹652.45 | ₹652.45 | 50 | 1,200 |
| 29 Jan 2024 | ₹583.5 | ₹583.5 | ₹554.6 | ₹554.6 | 100 | 1,200 |
| 31 Jan 2024 | ₹535.65 | ₹535.65 | ₹480.8 | ₹480.85 | 950 | 1,550 |
| 1 Feb 2024 | ₹465 | ₹476.85 | ₹436 | ₹473.45 | 21,300 | 9,650 |
| 2 Feb 2024 | ₹342.2 | ₹359.15 | ₹212.05 | ₹325.55 | 6,49,550 | 55,200 |
| 5 Feb 2024 | ₹350 | ₹461.45 | ₹281.15 | ₹434.35 | 2,90,550 | 57,050 |
| 6 Feb 2024 | ₹410 | ₹432 | ₹283.25 | ₹285 | 2,83,200 | 94,150 |
| 7 Feb 2024 | ₹230 | ₹346.85 | ₹220.9 | ₹245.45 | 12,48,900 | 1,48,750 |
| 8 Feb 2024 | ₹250 | ₹422.15 | ₹200.55 | ₹374.25 | 28,16,200 | 2,69,400 |
| 9 Feb 2024 | ₹400.35 | ₹501.5 | ₹331 | ₹342 | 9,04,950 | 2,14,900 |
| 12 Feb 2024 | ₹319.7 | ₹529 | ₹311.5 | ₹486.55 | 10,08,850 | 2,48,050 |
| 13 Feb 2024 | ₹468.55 | ₹554.05 | ₹335 | ₹367.25 | 5,59,300 | 2,45,950 |
| 14 Feb 2024 | ₹500 | ₹575.9 | ₹196.3 | ₹223.5 | 7,80,900 | 2,28,050 |
| 15 Feb 2024 | ₹184 | ₹309.8 | ₹138 | ₹189.35 | 1,45,66,150 | 2,14,200 |