NIFTY 50 22,950 CE traded across 10 sessions from 2 Feb 2024 to 15 Feb 2024, with a life-high of ₹24.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹12.95 | ₹24.5 | ₹8.2 | ₹8.7 | 1,83,050 | 14,250 |
| 5 Feb 2024 | ₹9.5 | ₹12.15 | ₹6.5 | ₹6.5 | 5,37,600 | 1,82,550 |
| 6 Feb 2024 | ₹7 | ₹10.8 | ₹5.25 | ₹5.85 | 1,43,850 | 1,90,600 |
| 7 Feb 2024 | ₹7.1 | ₹7.7 | ₹3.95 | ₹4.35 | 6,56,150 | 2,46,150 |
| 8 Feb 2024 | ₹5.2 | ₹5.2 | ₹1.9 | ₹2.5 | 13,96,500 | 3,69,250 |
| 9 Feb 2024 | ₹2.25 | ₹2.5 | ₹1.2 | ₹1.2 | 27,31,250 | 3,10,750 |
| 12 Feb 2024 | ₹1.25 | ₹2 | ₹1.25 | ₹1.7 | 21,66,100 | 2,89,350 |
| 13 Feb 2024 | ₹1.65 | ₹1.75 | ₹0.55 | ₹0.6 | 11,74,500 | 1,90,350 |
| 14 Feb 2024 | ₹0.6 | ₹0.95 | ₹0.2 | ₹0.2 | 14,97,400 | 1,88,300 |
| 15 Feb 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 22,18,600 | 2,31,900 |