NIFTY 50 21,850 CE traded across 18 sessions from 19 Jan 2024 to 15 Feb 2024, with a life-high of ₹445.15 and a low of ₹9.8. Final close ₹60.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2024 | ₹281 | ₹299.2 | ₹271.5 | ₹293.85 | 700 | 350 |
| 23 Jan 2024 | ₹304.75 | ₹304.75 | ₹230.1 | ₹230.1 | 1,050 | 700 |
| 24 Jan 2024 | ₹128.9 | ₹164.35 | ₹128.8 | ₹160.3 | 3,450 | 850 |
| 25 Jan 2024 | ₹160.3 | ₹160.3 | ₹131.8 | ₹136.85 | 1,600 | 2,100 |
| 29 Jan 2024 | ₹226 | ₹308.25 | ₹208.1 | ₹303.5 | 15,000 | 7,000 |
| 30 Jan 2024 | ₹320 | ₹339.15 | ₹190 | ₹199.25 | 26,750 | 10,350 |
| 31 Jan 2024 | ₹201 | ₹278.3 | ₹180 | ₹254.3 | 19,800 | 12,150 |
| 1 Feb 2024 | ₹298.8 | ₹304.75 | ₹169.35 | ₹174.15 | 54,800 | 13,650 |
| 2 Feb 2024 | ₹185 | ₹445.15 | ₹185 | ₹263 | 3,68,300 | 84,350 |
| 5 Feb 2024 | ₹265 | ₹323.15 | ₹167.5 | ₹176.75 | 8,36,850 | 95,500 |
| 6 Feb 2024 | ₹199.2 | ₹291.05 | ₹178.7 | ₹278.1 | 13,16,000 | 97,400 |
| 7 Feb 2024 | ₹340 | ₹342.85 | ₹212.45 | ₹266.1 | 8,23,050 | 1,17,750 |
| 8 Feb 2024 | ₹259.1 | ₹299 | ₹125.8 | ₹149 | 59,67,900 | 7,04,250 |
| 9 Feb 2024 | ₹149.6 | ₹153.5 | ₹91.25 | ₹121.45 | 3,41,56,850 | 10,22,700 |
| 12 Feb 2024 | ₹126 | ₹143.85 | ₹49.15 | ₹55.25 | 4,64,78,900 | 23,11,000 |
| 13 Feb 2024 | ₹56 | ₹80.8 | ₹34.4 | ₹60.9 | 5,89,17,850 | 17,01,800 |
| 14 Feb 2024 | ₹27 | ₹123.55 | ₹9.8 | ₹89 | 14,24,61,850 | 29,06,100 |
| 15 Feb 2024 | ₹109 | ₹122 | ₹26.9 | ₹60.65 | 70,44,48,850 | 42,48,900 |