NIFTY 50 22,800 CE traded across 22 sessions from 16 Jan 2024 to 15 Feb 2024, with a life-high of ₹124.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹110.75 | ₹124.2 | ₹90 | ₹101.55 | 1,150 | 1,450 |
| 17 Jan 2024 | ₹69 | ₹71.1 | ₹55.1 | ₹58.75 | 2,000 | 1,500 |
| 18 Jan 2024 | ₹50 | ₹56 | ₹38 | ₹39.95 | 650 | 2,200 |
| 19 Jan 2024 | ₹43.65 | ₹45.25 | ₹37.3 | ₹41.55 | 11,200 | 7,150 |
| 20 Jan 2024 | ₹40.45 | ₹42.85 | ₹33.9 | ₹33.9 | 3,200 | 7,750 |
| 23 Jan 2024 | ₹39 | ₹39 | ₹25.55 | ₹26.45 | 22,100 | 11,600 |
| 24 Jan 2024 | ₹28.45 | ₹32.45 | ₹17.55 | ₹20.2 | 8,450 | 10,050 |
| 25 Jan 2024 | ₹21 | ₹32.1 | ₹21 | ₹22.95 | 2,450 | 9,550 |
| 29 Jan 2024 | ₹24.35 | ₹39.5 | ₹20.9 | ₹38.95 | 30,200 | 14,650 |
| 30 Jan 2024 | ₹41.1 | ₹50.95 | ₹24.8 | ₹25.6 | 70,800 | 31,800 |
| 31 Jan 2024 | ₹25 | ₹37.95 | ₹15.1 | ₹37 | 47,550 | 36,700 |
| 1 Feb 2024 | ₹37.15 | ₹43.9 | ₹10.65 | ₹12.3 | 1,93,600 | 52,850 |
| 2 Feb 2024 | ₹18.2 | ₹42.45 | ₹13.4 | ₹14.4 | 11,61,200 | 2,29,050 |
| 5 Feb 2024 | ₹17.9 | ₹21.25 | ₹9.25 | ₹9.75 | 8,70,300 | 2,65,900 |
| 6 Feb 2024 | ₹10.45 | ₹11.4 | ₹7.8 | ₹10.9 | 8,94,350 | 3,80,150 |
| 7 Feb 2024 | ₹13 | ₹14.55 | ₹6.95 | ₹7.9 | 23,16,250 | 7,50,050 |
| 8 Feb 2024 | ₹8.55 | ₹8.65 | ₹2.45 | ₹3.15 | 1,00,98,700 | 18,47,000 |
| 9 Feb 2024 | ₹3.25 | ₹3.4 | ₹1.65 | ₹1.8 | 2,00,58,400 | 20,67,250 |
| 12 Feb 2024 | ₹1.65 | ₹2.2 | ₹1.45 | ₹1.7 | 1,39,38,850 | 22,71,100 |
| 13 Feb 2024 | ₹1.7 | ₹1.9 | ₹0.65 | ₹0.65 | 74,86,850 | 18,99,800 |
| 14 Feb 2024 | ₹0.65 | ₹1.05 | ₹0.25 | ₹0.3 | 80,37,600 | 13,76,050 |
| 15 Feb 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 1,03,16,200 | 12,36,000 |