NIFTY 50 20,150 CE — 15 Feb 2024 Expiry History
NIFTY 50 20,150 CE traded across 4 sessions from 8 Feb 2024 to 15 Feb 2024, with a life-high of ₹1,845 and a low of ₹1,501.65. Final close ₹1,770.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Feb 2024 | ₹1,845 | ₹1,845 | ₹1,650 | ₹1,650 | 1,450 | 1,400 |
| 13 Feb 2024 | ₹1,551.15 | ₹1,637.15 | ₹1,501.65 | ₹1,620 | 4,800 | 2,150 |
| 14 Feb 2024 | ₹1,535 | ₹1,535 | ₹1,535 | ₹1,535 | 1,000 | 1,550 |
| 15 Feb 2024 | ₹1,670 | ₹1,770 | ₹1,670 | ₹1,770 | 950 | 950 |