NIFTY 50 22,350 CE traded across 18 sessions from 16 Jan 2024 to 15 Feb 2024, with a life-high of ₹274.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹273.1 | ₹274.6 | ₹256.15 | ₹274.6 | 1,000 | 850 |
| 18 Jan 2024 | ₹86.7 | ₹95.35 | ₹86.7 | ₹95.35 | 200 | 900 |
| 19 Jan 2024 | ₹110 | ₹110 | ₹100.75 | ₹100.75 | 200 | 850 |
| 20 Jan 2024 | ₹100.75 | ₹100.75 | ₹100.75 | ₹100.75 | 200 | 850 |
| 29 Jan 2024 | ₹108.6 | ₹110.35 | ₹96.3 | ₹109.8 | 2,550 | 1,800 |
| 30 Jan 2024 | ₹116 | ₹124.4 | ₹63 | ₹67.55 | 9,350 | 5,450 |
| 31 Jan 2024 | ₹69 | ₹101 | ₹62.1 | ₹96.45 | 10,300 | 5,550 |
| 1 Feb 2024 | ₹99 | ₹119.35 | ₹38.7 | ₹40.95 | 22,200 | 9,100 |
| 2 Feb 2024 | ₹45.3 | ₹163.3 | ₹45.3 | ₹69.3 | 5,16,050 | 37,300 |
| 5 Feb 2024 | ₹75 | ₹96.9 | ₹37.75 | ₹41.5 | 6,05,700 | 72,500 |
| 6 Feb 2024 | ₹46.95 | ₹71.2 | ₹39.05 | ₹68 | 8,83,050 | 1,38,550 |
| 7 Feb 2024 | ₹80 | ₹91.55 | ₹45.6 | ₹56 | 14,97,000 | 1,88,500 |
| 8 Feb 2024 | ₹56 | ₹61.6 | ₹16.55 | ₹21 | 52,99,650 | 8,22,950 |
| 9 Feb 2024 | ₹21.3 | ₹21.3 | ₹9.25 | ₹9.95 | 1,92,34,500 | 16,88,900 |
| 12 Feb 2024 | ₹11 | ₹12.4 | ₹3.75 | ₹4 | 2,41,31,150 | 14,64,250 |
| 13 Feb 2024 | ₹4.1 | ₹4.55 | ₹1.15 | ₹1.3 | 1,85,40,900 | 19,39,300 |
| 14 Feb 2024 | ₹1.3 | ₹1.6 | ₹0.55 | ₹0.8 | 1,96,97,600 | 14,26,500 |
| 15 Feb 2024 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 6,77,63,600 | 39,15,250 |