NIFTY 50 22,400 CE traded across 21 sessions from 16 Jan 2024 to 15 Feb 2024, with a life-high of ₹226.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹220 | ₹226.65 | ₹208.15 | ₹218.6 | 300 | 250 |
| 18 Jan 2024 | ₹74.8 | ₹99.95 | ₹74.8 | ₹85.45 | 500 | 650 |
| 19 Jan 2024 | ₹100.5 | ₹100.5 | ₹85.8 | ₹98 | 3,600 | 1,700 |
| 20 Jan 2024 | ₹105 | ₹109.1 | ₹77.45 | ₹83.1 | 3,200 | 2,950 |
| 23 Jan 2024 | ₹88 | ₹98.1 | ₹45.25 | ₹49 | 10,250 | 6,150 |
| 24 Jan 2024 | ₹45 | ₹67 | ₹45 | ₹63.1 | 5,150 | 7,350 |
| 25 Jan 2024 | ₹61.25 | ₹61.25 | ₹40.25 | ₹40.3 | 3,550 | 7,700 |
| 29 Jan 2024 | ₹46.55 | ₹102.25 | ₹46.55 | ₹98.95 | 60,300 | 16,350 |
| 30 Jan 2024 | ₹110 | ₹116.8 | ₹57.7 | ₹58.55 | 61,050 | 32,250 |
| 31 Jan 2024 | ₹61.15 | ₹90 | ₹49.6 | ₹86.4 | 53,100 | 35,950 |
| 1 Feb 2024 | ₹86.45 | ₹105 | ₹33.4 | ₹34.6 | 1,89,300 | 73,550 |
| 2 Feb 2024 | ₹49.45 | ₹145 | ₹48.5 | ₹60 | 19,44,150 | 3,39,350 |
| 5 Feb 2024 | ₹60 | ₹83.45 | ₹31.6 | ₹34.2 | 21,40,550 | 4,27,750 |
| 6 Feb 2024 | ₹38.55 | ₹59.1 | ₹32.6 | ₹57.6 | 17,64,200 | 4,65,600 |
| 7 Feb 2024 | ₹72.95 | ₹95 | ₹37.7 | ₹46.35 | 38,51,000 | 8,33,550 |
| 8 Feb 2024 | ₹47 | ₹50.25 | ₹12.95 | ₹17.35 | 1,28,33,050 | 18,98,000 |
| 9 Feb 2024 | ₹16.7 | ₹16.7 | ₹7.05 | ₹7.6 | 3,45,05,350 | 29,38,550 |
| 12 Feb 2024 | ₹7.4 | ₹8.7 | ₹3.2 | ₹3.35 | 3,77,53,750 | 43,47,950 |
| 13 Feb 2024 | ₹3.45 | ₹4.6 | ₹1.05 | ₹1.1 | 3,33,45,750 | 36,18,300 |
| 14 Feb 2024 | ₹0.9 | ₹1.55 | ₹0.5 | ₹0.55 | 3,30,00,450 | 37,37,050 |
| 15 Feb 2024 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 8,83,54,550 | 84,60,350 |