NIFTY 50 19,850 CE — 15 Feb 2024 Expiry History
NIFTY 50 19,850 CE traded across 5 sessions from 30 Jan 2024 to 14 Feb 2024, with a life-high of ₹2,155 and a low of ₹1,750. Final close ₹2,000.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jan 2024 | ₹1,930 | ₹1,940 | ₹1,750 | ₹1,750 | 200 | 150 |
| 5 Feb 2024 | ₹1,920 | ₹1,920 | ₹1,920 | ₹1,920 | 50 | 200 |
| 7 Feb 2024 | ₹2,110 | ₹2,110 | ₹2,110 | ₹2,110 | 50 | 200 |
| 8 Feb 2024 | ₹2,155 | ₹2,155 | ₹1,900 | ₹1,900 | 250 | 250 |
| 14 Feb 2024 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 150 | 250 |