NIFTY 50 19,700 CE — 15 Feb 2024 Expiry History
NIFTY 50 19,700 CE traded across 4 sessions from 5 Feb 2024 to 15 Feb 2024, with a life-high of ₹2,250 and a low of ₹2,000. Final close ₹2,220.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Feb 2024 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 50 | 0 |
| 8 Feb 2024 | ₹2,101.75 | ₹2,141.45 | ₹2,094.15 | ₹2,094.15 | 900 | 900 |
| 12 Feb 2024 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 50 | 950 |
| 15 Feb 2024 | ₹2,200 | ₹2,250 | ₹2,193.7 | ₹2,220 | 900 | 650 |