NIFTY 50 20,850 CE traded across 10 sessions from 23 Jan 2024 to 15 Feb 2024, with a life-high of ₹1,310 and a low of ₹746. Final close ₹1,038.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 100 | 0 |
| 29 Jan 2024 | ₹1,040.1 | ₹1,040.1 | ₹1,040.1 | ₹1,040.1 | 100 | 100 |
| 2 Feb 2024 | ₹1,200 | ₹1,310 | ₹1,085 | ₹1,085 | 500 | 450 |
| 6 Feb 2024 | ₹962.55 | ₹984.7 | ₹962.55 | ₹984.7 | 150 | 600 |
| 8 Feb 2024 | ₹1,111.55 | ₹1,111.55 | ₹939.25 | ₹939.25 | 500 | 650 |
| 9 Feb 2024 | ₹926 | ₹934.35 | ₹890 | ₹890 | 250 | 600 |
| 12 Feb 2024 | ₹945.3 | ₹970 | ₹756 | ₹756.15 | 400 | 500 |
| 13 Feb 2024 | ₹746 | ₹909.3 | ₹746 | ₹906.15 | 300 | 500 |
| 14 Feb 2024 | ₹766.2 | ₹766.2 | ₹763.7 | ₹763.7 | 100 | 550 |
| 15 Feb 2024 | ₹1,043.65 | ₹1,044.6 | ₹1,013.15 | ₹1,038.8 | 1,400 | 500 |