NIFTY 50 21,450 CE traded across 20 sessions from 18 Jan 2024 to 15 Feb 2024, with a life-high of ₹752.25 and a low of ₹146.35. Final close ₹461.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹380 | ₹442.1 | ₹366.3 | ₹442 | 2,050 | 1,850 |
| 19 Jan 2024 | ₹474.6 | ₹505.85 | ₹474.6 | ₹505.85 | 200 | 1,850 |
| 20 Jan 2024 | ₹471.8 | ₹507.2 | ₹471.8 | ₹507.2 | 300 | 1,850 |
| 23 Jan 2024 | ₹538.9 | ₹551.8 | ₹295.25 | ₹295.25 | 200 | 2,100 |
| 24 Jan 2024 | ₹384.4 | ₹393.25 | ₹275.25 | ₹383.05 | 2,450 | 1,450 |
| 25 Jan 2024 | ₹396.45 | ₹396.45 | ₹269.8 | ₹301.8 | 12,700 | 4,750 |
| 29 Jan 2024 | ₹341.65 | ₹553.6 | ₹341.15 | ₹553.6 | 11,250 | 2,450 |
| 30 Jan 2024 | ₹551.8 | ₹569.6 | ₹387.85 | ₹400 | 950 | 2,750 |
| 31 Jan 2024 | ₹395.35 | ₹520 | ₹361.75 | ₹491.8 | 8,750 | 4,300 |
| 1 Feb 2024 | ₹468.65 | ₹526.65 | ₹400.5 | ₹400.9 | 3,600 | 3,400 |
| 2 Feb 2024 | ₹574 | ₹752.25 | ₹531.8 | ₹536.6 | 13,000 | 7,150 |
| 5 Feb 2024 | ₹507.05 | ₹600 | ₹396 | ₹413.95 | 13,400 | 13,700 |
| 6 Feb 2024 | ₹471.55 | ₹581.15 | ₹445.4 | ₹576 | 9,200 | 16,300 |
| 7 Feb 2024 | ₹649.95 | ₹650 | ₹500 | ₹549.6 | 7,900 | 16,650 |
| 8 Feb 2024 | ₹599.95 | ₹613 | ₹362 | ₹402.75 | 57,450 | 33,200 |
| 9 Feb 2024 | ₹371.15 | ₹411.6 | ₹297.3 | ₹390.85 | 6,10,350 | 40,600 |
| 12 Feb 2024 | ₹400 | ₹416.3 | ₹229 | ₹248.25 | 11,56,000 | 82,500 |
| 13 Feb 2024 | ₹271.95 | ₹352.4 | ₹200.85 | ₹317.15 | 24,74,250 | 76,850 |
| 14 Feb 2024 | ₹184.35 | ₹477.15 | ₹146.35 | ₹441.1 | 97,32,250 | 52,400 |
| 15 Feb 2024 | ₹472.6 | ₹514.25 | ₹345.45 | ₹461.25 | 2,53,450 | 26,400 |