NIFTY 50 20,450 PE traded across 10 sessions from 2 Feb 2024 to 15 Feb 2024, with a life-high of ₹9.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹8.95 | ₹8.95 | ₹6.55 | ₹7.45 | 7,800 | 4,800 |
| 5 Feb 2024 | ₹7.9 | ₹9.35 | ₹5.2 | ₹6.95 | 22,450 | 5,300 |
| 6 Feb 2024 | ₹7.1 | ₹7.65 | ₹5 | ₹5 | 60,050 | 19,150 |
| 7 Feb 2024 | ₹4.5 | ₹5 | ₹2.4 | ₹2.55 | 97,400 | 29,650 |
| 8 Feb 2024 | ₹2.7 | ₹6.9 | ₹1.8 | ₹2.8 | 2,95,850 | 87,850 |
| 9 Feb 2024 | ₹2.25 | ₹4.25 | ₹1.3 | ₹1.65 | 41,90,450 | 1,84,650 |
| 12 Feb 2024 | ₹1.5 | ₹1.5 | ₹0.95 | ₹0.95 | 16,38,750 | 1,99,400 |
| 13 Feb 2024 | ₹0.95 | ₹1.25 | ₹0.7 | ₹0.85 | 19,13,150 | 1,64,700 |
| 14 Feb 2024 | ₹0.95 | ₹1.95 | ₹0.5 | ₹0.5 | 28,02,700 | 1,27,350 |
| 15 Feb 2024 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 14,20,250 | 64,600 |