NIFTY 50 19,500 CE traded across 6 sessions from 14 Feb 2024 to 22 Feb 2024, with a life-high of ₹2,723.6 and a low of ₹2,240. Final close ₹2,722.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹2,240 | ₹2,240 | ₹2,240 | ₹2,240 | 50 | 0 |
| 15 Feb 2024 | ₹2,405 | ₹2,495 | ₹2,380 | ₹2,485 | 4,600 | 3,950 |
| 19 Feb 2024 | ₹2,575.1 | ₹2,575.1 | ₹2,575.1 | ₹2,575.1 | 50 | 4,650 |
| 20 Feb 2024 | ₹2,712.75 | ₹2,712.75 | ₹2,642.15 | ₹2,681.9 | 300 | 4,750 |
| 21 Feb 2024 | ₹2,681.9 | ₹2,681.9 | ₹2,490 | ₹2,490 | 250 | 4,750 |
| 22 Feb 2024 | ₹2,450 | ₹2,723.6 | ₹2,407.45 | ₹2,722.95 | 4,450 | 2,800 |