NIFTY 50 Options Expiring 22 Feb 2024

NIFTY 50 option chain for 2024-02-22: 90 strikes returned. Last snapshot 22 Feb 2024, 3:27 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
19,500₹2,722.952,800₹0.0521,78,650
19,550₹2,539.10₹0.052,38,750
19,600₹2,575150₹0.052,43,800
19,650——₹0.0578,550
19,700₹2,235800₹0.058,25,050
19,750——₹0.0563,400
19,800₹2,430500₹0.054,62,950
19,850₹2,225300₹0.0556,500
19,900₹2,0451,100₹0.051,11,450
19,950₹1,724250₹0.0543,050
20,000₹2,222.82,650₹0.0511,00,750
20,050₹2,01850₹0.051,95,300
20,100₹1,939.5850₹0.051,30,150
20,150₹1,900200₹0.0517,200
20,200₹2,026500₹0.051,11,300
20,250₹1,6502,050₹0.133,350
20,300₹1,8701,100₹0.051,78,700
20,350₹1,550.151,100₹0.0535,550
20,400₹1,816.5650₹0.052,19,050
20,450₹1,540750₹0.0566,650
20,500₹1,716.656,650₹0.057,25,500
20,550₹1,512.15,600₹0.0557,200
20,600₹1,579.2750₹0.052,76,000
20,650₹1,544.951,400₹0.0574,900
20,700₹1,4941,300₹0.056,49,450
20,750₹1,3311,350₹0.054,04,000
20,800₹1,421.458,200₹0.054,90,300
20,850₹1,327.4850₹0.052,13,350
20,900₹1,321.951,200₹0.0510,05,000
20,950₹1,254.05550₹0.054,06,600
21,000₹1,215.5536,200₹0.0531,04,150
21,050₹975.751,150₹0.052,80,000
21,100₹1,118.158,050₹0.0511,42,450
21,150₹1,071.852,100₹0.055,04,650
21,200₹1,020.47,200₹0.0520,49,550
21,250₹966.053,900₹0.0510,14,900
21,300₹919.714,850₹0.0526,73,550
21,350₹871.658,400₹0.0511,70,250
21,400₹819.2522,250₹0.0539,37,950
21,450₹765.48,450₹0.0524,00,500
21,500₹71665,650₹0.0590,80,400
21,550₹667.0519,300₹0.0525,05,750
21,600₹616.879,550₹0.0566,81,050
21,650₹56738,950₹0.0539,46,600
21,700₹5181,01,950₹0.0560,59,250
21,750₹466.851,30,350₹0.0536,61,200
21,800₹417.67,10,500₹0.0558,62,100
21,850₹367.54,48,650₹0.0535,95,150
21,900₹31715,20,950₹0.0576,43,150
21,950₹267.4558,46,500₹0.0571,29,200
22,000₹21739,85,400₹0.0598,49,550
22,050₹167.335,37,300₹0.165,98,750
22,100₹117.583,35,050₹0.051,00,60,350
22,150₹67.3541,41,700₹0.0559,04,000
22,200₹17.51,14,37,650₹0.051,30,21,150
22,250₹0.052,04,32,100₹32.3554,94,050
22,300₹0.051,32,70,400₹82.310,35,950
22,350₹0.0559,38,750₹132.552,90,550
22,400₹0.051,04,96,800₹182.052,03,050
22,450₹0.0546,40,400₹232.159,800
22,500₹0.051,35,79,900₹281.879,200
22,550₹0.0537,57,950₹331.97,050
22,600₹0.0564,65,150₹38217,100
22,650₹0.0528,70,750₹430.754,400
22,700₹0.0558,60,750₹48210,350
22,750₹0.0521,34,050₹534.452,250
22,800₹0.0547,67,550₹581.154,100
22,850₹0.0514,25,250₹630.851,650
22,900₹0.0518,55,150₹683.23,000
22,950₹0.056,17,100₹738.35950
23,000₹0.0565,61,600₹7835,900
23,050₹0.055,08,200₹821.55100
23,100₹0.0512,90,700₹891.451,200
23,150₹0.053,05,000₹1,012.2150
23,200₹0.055,56,900₹1,137100
23,250₹0.052,25,850₹1,077.55150
23,300₹0.059,88,850₹1,189.7100
23,350₹0.053,80,700₹1,154.3100
23,400₹0.053,24,400₹1,184.55,450
23,450₹0.052,06,150₹1,282.5700
23,500₹0.059,79,650₹1,285.31,700
23,550₹0.051,65,400——
23,600₹0.058,64,000₹1,432100
23,650₹0.052,84,550₹1,430.950
23,700₹0.0510,02,700₹1,646250
23,750₹0.0597,000₹1,5900
23,800₹0.052,22,000₹1,857100
23,850₹0.051,40,600——
23,900₹0.051,48,850——
23,950₹0.051,92,300——