NIFTY 50 Options Expiring 22 Feb 2024

NIFTY 50 option chain for 2024-02-22: 90 strikes returned. Last snapshot 22 Feb 2024, 3:27 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 90 strikes from 19,500 to 23,950. Call open interest was heaviest at the 22,250 strike (2,04,32,100 contracts, closing at ₹0.05). Put open interest concentrated at 22,200 (1,30,21,150 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.89× total call open interest (13,77,97,650 against 15,41,13,100). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
19,500₹2,722.952,800₹0.0521,78,650
19,550₹2,539.10₹0.052,38,750
19,600₹2,575150₹0.052,43,800
19,650——₹0.0578,550
19,700₹2,235800₹0.058,25,050
19,750——₹0.0563,400
19,800₹2,430500₹0.054,62,950
19,850₹2,225300₹0.0556,500
19,900₹2,0451,100₹0.051,11,450
19,950₹1,724250₹0.0543,050
20,000₹2,222.82,650₹0.0511,00,750
20,050₹2,01850₹0.051,95,300
20,100₹1,939.5850₹0.051,30,150
20,150₹1,900200₹0.0517,200
20,200₹2,026500₹0.051,11,300
20,250₹1,6502,050₹0.133,350
20,300₹1,8701,100₹0.051,78,700
20,350₹1,550.151,100₹0.0535,550
20,400₹1,816.5650₹0.052,19,050
20,450₹1,540750₹0.0566,650
20,500₹1,716.656,650₹0.057,25,500
20,550₹1,512.15,600₹0.0557,200
20,600₹1,579.2750₹0.052,76,000
20,650₹1,544.951,400₹0.0574,900
20,700₹1,4941,300₹0.056,49,450
20,750₹1,3311,350₹0.054,04,000
20,800₹1,421.458,200₹0.054,90,300
20,850₹1,327.4850₹0.052,13,350
20,900₹1,321.951,200₹0.0510,05,000
20,950₹1,254.05550₹0.054,06,600
21,000₹1,215.5536,200₹0.0531,04,150
21,050₹975.751,150₹0.052,80,000
21,100₹1,118.158,050₹0.0511,42,450
21,150₹1,071.852,100₹0.055,04,650
21,200₹1,020.47,200₹0.0520,49,550
21,250₹966.053,900₹0.0510,14,900
21,300₹919.714,850₹0.0526,73,550
21,350₹871.658,400₹0.0511,70,250
21,400₹819.2522,250₹0.0539,37,950
21,450₹765.48,450₹0.0524,00,500
21,500₹71665,650₹0.0590,80,400
21,550₹667.0519,300₹0.0525,05,750
21,600₹616.879,550₹0.0566,81,050
21,650₹56738,950₹0.0539,46,600
21,700₹5181,01,950₹0.0560,59,250
21,750₹466.851,30,350₹0.0536,61,200
21,800₹417.67,10,500₹0.0558,62,100
21,850₹367.54,48,650₹0.0535,95,150
21,900₹31715,20,950₹0.0576,43,150
21,950₹267.4558,46,500₹0.0571,29,200
22,000₹21739,85,400₹0.0598,49,550
22,050₹167.335,37,300₹0.165,98,750
22,100₹117.583,35,050₹0.051,00,60,350
22,150₹67.3541,41,700₹0.0559,04,000
22,200₹17.51,14,37,650₹0.051,30,21,150
22,250₹0.052,04,32,100₹32.3554,94,050
22,300₹0.051,32,70,400₹82.310,35,950
22,350₹0.0559,38,750₹132.552,90,550
22,400₹0.051,04,96,800₹182.052,03,050
22,450₹0.0546,40,400₹232.159,800
22,500₹0.051,35,79,900₹281.879,200
22,550₹0.0537,57,950₹331.97,050
22,600₹0.0564,65,150₹38217,100
22,650₹0.0528,70,750₹430.754,400
22,700₹0.0558,60,750₹48210,350
22,750₹0.0521,34,050₹534.452,250
22,800₹0.0547,67,550₹581.154,100
22,850₹0.0514,25,250₹630.851,650
22,900₹0.0518,55,150₹683.23,000
22,950₹0.056,17,100₹738.35950
23,000₹0.0565,61,600₹7835,900
23,050₹0.055,08,200₹821.55100
23,100₹0.0512,90,700₹891.451,200
23,150₹0.053,05,000₹1,012.2150
23,200₹0.055,56,900₹1,137100
23,250₹0.052,25,850₹1,077.55150
23,300₹0.059,88,850₹1,189.7100
23,350₹0.053,80,700₹1,154.3100
23,400₹0.053,24,400₹1,184.55,450
23,450₹0.052,06,150₹1,282.5700
23,500₹0.059,79,650₹1,285.31,700
23,550₹0.051,65,400——
23,600₹0.058,64,000₹1,432100
23,650₹0.052,84,550₹1,430.950
23,700₹0.0510,02,700₹1,646250
23,750₹0.0597,000₹1,5900
23,800₹0.052,22,000₹1,857100
23,850₹0.051,40,600——
23,900₹0.051,48,850——
23,950₹0.051,92,300——