NIFTY 50 22,450 CE traded across 15 sessions from 2 Feb 2024 to 22 Feb 2024, with a life-high of ₹140 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹119.5 | ₹140 | ₹84.65 | ₹85.8 | 5,350 | 3,400 |
| 5 Feb 2024 | ₹85.8 | ₹104.95 | ₹58.2 | ₹58.2 | 1,500 | 3,750 |
| 6 Feb 2024 | ₹59.05 | ₹61.4 | ₹59.05 | ₹61.4 | 100 | 3,750 |
| 7 Feb 2024 | ₹112 | ₹116.25 | ₹75.5 | ₹87 | 5,600 | 6,350 |
| 8 Feb 2024 | ₹90.95 | ₹95 | ₹39.6 | ₹44.7 | 48,450 | 21,900 |
| 9 Feb 2024 | ₹41.8 | ₹43.5 | ₹28.1 | ₹33.1 | 2,22,500 | 71,400 |
| 12 Feb 2024 | ₹34.15 | ₹35.85 | ₹16.15 | ₹17.05 | 4,23,300 | 70,450 |
| 13 Feb 2024 | ₹18.25 | ₹19.5 | ₹11.8 | ₹15.9 | 5,49,200 | 1,33,500 |
| 14 Feb 2024 | ₹7.9 | ₹20.65 | ₹5.9 | ₹20.2 | 7,54,250 | 1,68,750 |
| 15 Feb 2024 | ₹19.65 | ₹25 | ₹11.85 | ₹20.6 | 37,18,800 | 7,68,350 |
| 16 Feb 2024 | ₹22 | ₹38.4 | ₹21.05 | ₹23.55 | 1,73,08,100 | 8,85,950 |
| 19 Feb 2024 | ₹24.4 | ₹42.3 | ₹16.2 | ₹20.5 | 3,63,66,200 | 16,99,300 |
| 20 Feb 2024 | ₹18.9 | ₹23.75 | ₹10 | ₹21 | 5,37,45,650 | 21,93,150 |
| 21 Feb 2024 | ₹25 | ₹25.05 | ₹1.5 | ₹1.8 | 11,30,18,550 | 43,75,450 |
| 22 Feb 2024 | ₹1.6 | ₹1.8 | ₹0.05 | ₹0.05 | 20,79,18,200 | 46,40,400 |