NIFTY 50 22,950 PE — 22 Feb 2024 Expiry History
NIFTY 50 22,950 PE traded across 4 sessions from 19 Feb 2024 to 22 Feb 2024, with a life-high of ₹1,019.25 and a low of ₹722.7. Final close ₹738.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Feb 2024 | ₹887.8 | ₹953.1 | ₹763.1 | ₹763.1 | 1,200 | 300 |
| 20 Feb 2024 | ₹820 | ₹820 | ₹792.5 | ₹792.5 | 800 | 550 |
| 21 Feb 2024 | ₹744.55 | ₹900.05 | ₹725 | ₹900.05 | 1,250 | 550 |
| 22 Feb 2024 | ₹900.05 | ₹1,019.25 | ₹722.7 | ₹738.35 | 1,400 | 950 |