NIFTY 50 21,700 CE traded across 21 sessions from 24 Jan 2024 to 22 Feb 2024, with a life-high of ₹610 and a low of ₹136. Final close ₹518.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹190.45 | ₹294.75 | ₹190.4 | ₹294.7 | 1,200 | 150 |
| 25 Jan 2024 | ₹251.8 | ₹269.3 | ₹206.9 | ₹223.7 | 2,650 | 750 |
| 29 Jan 2024 | ₹285 | ₹437.6 | ₹285 | ₹437.6 | 16,450 | 6,750 |
| 30 Jan 2024 | ₹465.95 | ₹465.95 | ₹293.7 | ₹304.85 | 21,600 | 11,750 |
| 31 Jan 2024 | ₹298.85 | ₹405.05 | ₹280.3 | ₹374.5 | 23,500 | 10,900 |
| 1 Feb 2024 | ₹400 | ₹436.2 | ₹292.25 | ₹301.25 | 48,150 | 21,200 |
| 2 Feb 2024 | ₹388.95 | ₹610 | ₹383.6 | ₹415 | 42,650 | 21,050 |
| 5 Feb 2024 | ₹410.95 | ₹477.05 | ₹305 | ₹320.55 | 34,800 | 11,450 |
| 6 Feb 2024 | ₹315.3 | ₹454.6 | ₹315.3 | ₹446.1 | 28,500 | 13,550 |
| 7 Feb 2024 | ₹499.35 | ₹502.55 | ₹379 | ₹443 | 18,650 | 13,850 |
| 8 Feb 2024 | ₹426.65 | ₹481.95 | ₹282.45 | ₹314.8 | 2,87,400 | 1,05,500 |
| 9 Feb 2024 | ₹314.7 | ₹319.1 | ₹232 | ₹295 | 11,27,250 | 1,93,250 |
| 12 Feb 2024 | ₹320 | ₹320 | ₹191.5 | ₹208 | 20,93,200 | 3,25,350 |
| 13 Feb 2024 | ₹223.75 | ₹264 | ₹175.9 | ₹242.95 | 37,41,450 | 5,15,350 |
| 14 Feb 2024 | ₹136 | ₹319.85 | ₹136 | ₹300.85 | 84,53,250 | 13,05,050 |
| 15 Feb 2024 | ₹338.5 | ₹364.05 | ₹240.85 | ₹347.3 | 49,02,350 | 11,92,100 |
| 16 Feb 2024 | ₹388 | ₹433.65 | ₹361.8 | ₹388.8 | 18,66,450 | 9,61,450 |
| 19 Feb 2024 | ₹428 | ₹535 | ₹344 | ₹436.5 | 8,18,500 | 8,19,900 |
| 20 Feb 2024 | ₹392.35 | ₹517.85 | ₹354.75 | ₹517.85 | 7,62,950 | 7,89,900 |
| 21 Feb 2024 | ₹511.8 | ₹545.7 | ₹277 | ₹291.9 | 8,01,800 | 7,14,550 |
| 22 Feb 2024 | ₹319.7 | ₹528.65 | ₹155 | ₹518 | 1,04,16,500 | 1,01,950 |