NIFTY 50 20,650 PE traded across 15 sessions from 2 Feb 2024 to 22 Feb 2024, with a life-high of ₹25.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹22.4 | ₹22.65 | ₹21 | ₹21.05 | 4,500 | 3,550 |
| 5 Feb 2024 | ₹21.05 | ₹21.05 | ₹21.05 | ₹21.05 | 300 | 3,550 |
| 6 Feb 2024 | ₹23 | ₹23.05 | ₹20.15 | ₹20.15 | 6,650 | 8,350 |
| 7 Feb 2024 | ₹20.55 | ₹20.55 | ₹10.7 | ₹11.35 | 6,000 | 6,450 |
| 8 Feb 2024 | ₹11.35 | ₹18.5 | ₹8.15 | ₹14.55 | 19,100 | 11,100 |
| 9 Feb 2024 | ₹16.6 | ₹25.6 | ₹8.75 | ₹10.3 | 31,750 | 15,200 |
| 12 Feb 2024 | ₹10.75 | ₹20.95 | ₹9.85 | ₹14.6 | 50,000 | 15,350 |
| 13 Feb 2024 | ₹14.35 | ₹20.1 | ₹6.7 | ₹7 | 1,48,450 | 38,650 |
| 14 Feb 2024 | ₹11.6 | ₹13.3 | ₹3.9 | ₹4.15 | 4,57,100 | 1,06,950 |
| 15 Feb 2024 | ₹4.55 | ₹4.55 | ₹2.7 | ₹3 | 5,14,300 | 1,67,450 |
| 16 Feb 2024 | ₹2.65 | ₹2.9 | ₹1.55 | ₹1.6 | 13,67,600 | 1,74,050 |
| 19 Feb 2024 | ₹1.6 | ₹1.8 | ₹1.2 | ₹1.45 | 15,94,500 | 1,05,200 |
| 20 Feb 2024 | ₹1.35 | ₹1.6 | ₹0.95 | ₹1.4 | 12,34,200 | 96,200 |
| 21 Feb 2024 | ₹1.45 | ₹1.45 | ₹0.2 | ₹0.2 | 12,23,150 | 1,39,350 |
| 22 Feb 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 13,75,250 | 74,900 |