NIFTY 50 20,700 CE traded across 8 sessions from 9 Feb 2024 to 22 Feb 2024, with a life-high of ₹1,534.6 and a low of ₹900. Final close ₹1,494.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2024 | ₹1,134 | ₹1,134 | ₹1,134 | ₹1,134 | 800 | 0 |
| 12 Feb 2024 | ₹960 | ₹960 | ₹960 | ₹960 | 50 | 800 |
| 13 Feb 2024 | ₹1,062.2 | ₹1,062.2 | ₹999.7 | ₹1,053 | 250 | 850 |
| 14 Feb 2024 | ₹900 | ₹1,155 | ₹900 | ₹1,155 | 250 | 1,050 |
| 15 Feb 2024 | ₹1,190 | ₹1,304.4 | ₹1,185 | ₹1,290 | 2,450 | 3,400 |
| 16 Feb 2024 | ₹1,332 | ₹1,375.5 | ₹1,332 | ₹1,363.9 | 3,000 | 3,350 |
| 21 Feb 2024 | ₹1,460 | ₹1,534.6 | ₹1,350 | ₹1,350 | 1,100 | 2,550 |
| 22 Feb 2024 | ₹1,348.85 | ₹1,501.9 | ₹1,151 | ₹1,494 | 5,150 | 1,300 |