NIFTY 50 21,200 PE traded across 21 sessions from 24 Jan 2024 to 22 Feb 2024, with a life-high of ₹330.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹303.75 | ₹330.3 | ₹184.6 | ₹188 | 11,650 | 3,450 |
| 25 Jan 2024 | ₹198.95 | ₹267.9 | ₹189.75 | ₹193.7 | 6,950 | 3,500 |
| 29 Jan 2024 | ₹174.7 | ₹174.7 | ₹130 | ₹130.85 | 22,500 | 10,950 |
| 30 Jan 2024 | ₹137.6 | ₹196.15 | ₹125 | ₹196.15 | 27,150 | 18,700 |
| 31 Jan 2024 | ₹204.95 | ₹204.95 | ₹134.95 | ₹140.9 | 11,850 | 18,000 |
| 1 Feb 2024 | ₹130 | ₹140.65 | ₹98 | ₹109.95 | 18,400 | 19,550 |
| 2 Feb 2024 | ₹71.05 | ₹80.25 | ₹50.8 | ₹69.5 | 51,500 | 32,600 |
| 5 Feb 2024 | ₹82.1 | ₹106.9 | ₹63.45 | ₹91.25 | 73,450 | 32,300 |
| 6 Feb 2024 | ₹84.75 | ₹98.75 | ₹62.95 | ₹62.95 | 91,600 | 41,850 |
| 7 Feb 2024 | ₹45.6 | ₹69.75 | ₹44.75 | ₹44.75 | 1,03,350 | 52,850 |
| 8 Feb 2024 | ₹42.45 | ₹77 | ₹33.65 | ₹64.15 | 3,74,000 | 1,57,600 |
| 9 Feb 2024 | ₹67.35 | ₹98.95 | ₹49 | ₹49.35 | 7,31,100 | 2,18,650 |
| 12 Feb 2024 | ₹45.4 | ₹89.25 | ₹45.35 | ₹72.95 | 13,44,050 | 3,60,650 |
| 13 Feb 2024 | ₹65 | ₹90.2 | ₹36.65 | ₹39.95 | 20,44,400 | 3,71,250 |
| 14 Feb 2024 | ₹58.6 | ₹74 | ₹19.35 | ₹19.35 | 40,90,450 | 6,53,000 |
| 15 Feb 2024 | ₹21.75 | ₹23.4 | ₹9 | ₹9 | 68,40,450 | 16,70,050 |
| 16 Feb 2024 | ₹9.65 | ₹10.35 | ₹6.35 | ₹7.3 | 1,54,24,600 | 30,42,050 |
| 19 Feb 2024 | ₹6.35 | ₹6.4 | ₹2.95 | ₹3.35 | 2,14,01,150 | 41,57,700 |
| 20 Feb 2024 | ₹3 | ₹6.3 | ₹1.7 | ₹2.65 | 2,73,81,200 | 34,58,900 |
| 21 Feb 2024 | ₹1.7 | ₹2.15 | ₹0.35 | ₹0.4 | 2,11,60,150 | 30,73,150 |
| 22 Feb 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 2,22,67,900 | 20,49,550 |