NIFTY 50 23,500 CE traded across 18 sessions from 30 Jan 2024 to 22 Feb 2024, with a life-high of ₹19.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹14.8 | ₹19.25 | ₹10.55 | ₹11.85 | 1,950 | 1,600 |
| 31 Jan 2024 | ₹11.75 | ₹18.3 | ₹11.75 | ₹13.3 | 2,150 | 2,200 |
| 1 Feb 2024 | ₹13.5 | ₹18.75 | ₹5.5 | ₹6.65 | 17,850 | 7,150 |
| 2 Feb 2024 | ₹7.5 | ₹11 | ₹4.8 | ₹4.8 | 57,400 | 29,650 |
| 5 Feb 2024 | ₹5.8 | ₹8 | ₹5.05 | ₹6.45 | 1,06,500 | 62,050 |
| 6 Feb 2024 | ₹5.35 | ₹6 | ₹4.35 | ₹5.4 | 19,800 | 66,000 |
| 7 Feb 2024 | ₹4.25 | ₹6.95 | ₹4.25 | ₹4.9 | 19,400 | 65,200 |
| 8 Feb 2024 | ₹4.55 | ₹5.75 | ₹3.6 | ₹3.7 | 46,000 | 66,500 |
| 9 Feb 2024 | ₹3.5 | ₹3.5 | ₹2.5 | ₹2.5 | 56,350 | 76,250 |
| 12 Feb 2024 | ₹2.85 | ₹2.9 | ₹2.15 | ₹2.9 | 63,000 | 87,850 |
| 13 Feb 2024 | ₹2.8 | ₹2.8 | ₹1.6 | ₹1.7 | 1,22,000 | 91,450 |
| 14 Feb 2024 | ₹1.65 | ₹1.95 | ₹1.35 | ₹1.45 | 1,81,700 | 1,29,650 |
| 15 Feb 2024 | ₹1.6 | ₹1.75 | ₹0.85 | ₹0.95 | 63,28,300 | 23,83,450 |
| 16 Feb 2024 | ₹0.9 | ₹0.95 | ₹0.7 | ₹0.75 | 84,31,000 | 27,41,050 |
| 19 Feb 2024 | ₹0.7 | ₹0.8 | ₹0.6 | ₹0.7 | 69,63,500 | 27,96,900 |
| 20 Feb 2024 | ₹0.7 | ₹0.75 | ₹0.4 | ₹0.4 | 51,30,500 | 26,71,750 |
| 21 Feb 2024 | ₹0.4 | ₹0.75 | ₹0.25 | ₹0.5 | 1,11,93,450 | 28,87,600 |
| 22 Feb 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 1,21,72,600 | 9,79,650 |