NIFTY 50 21,550 CE traded across 21 sessions from 23 Jan 2024 to 22 Feb 2024, with a life-high of ₹682.55 and a low of ₹211.55. Final close ₹667.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹491.85 | ₹491.85 | ₹381.2 | ₹400.3 | 1,100 | 750 |
| 24 Jan 2024 | ₹350 | ₹350 | ₹350 | ₹350 | 50 | 750 |
| 25 Jan 2024 | ₹320.65 | ₹340.25 | ₹320.65 | ₹340.25 | 200 | 700 |
| 29 Jan 2024 | ₹499.85 | ₹527.65 | ₹478.2 | ₹527.65 | 4,700 | 2,350 |
| 30 Jan 2024 | ₹506.15 | ₹537.45 | ₹362.5 | ₹384.1 | 4,600 | 4,350 |
| 31 Jan 2024 | ₹394.35 | ₹496.35 | ₹394.35 | ₹467.65 | 2,500 | 5,600 |
| 1 Feb 2024 | ₹474.15 | ₹475.95 | ₹389.25 | ₹389.25 | 1,900 | 4,550 |
| 2 Feb 2024 | ₹475 | ₹666.95 | ₹475 | ₹520 | 3,450 | 3,300 |
| 5 Feb 2024 | ₹400 | ₹405.2 | ₹400 | ₹405.2 | 300 | 3,250 |
| 7 Feb 2024 | ₹597.65 | ₹602.2 | ₹528.25 | ₹547.6 | 500 | 3,400 |
| 8 Feb 2024 | ₹543.5 | ₹588.35 | ₹377.55 | ₹409 | 3,650 | 3,800 |
| 9 Feb 2024 | ₹378.85 | ₹452.55 | ₹315 | ₹452.55 | 12,650 | 6,200 |
| 12 Feb 2024 | ₹409 | ₹414 | ₹272.5 | ₹292 | 75,900 | 31,650 |
| 13 Feb 2024 | ₹303.6 | ₹360.85 | ₹252.2 | ₹355 | 3,20,650 | 61,900 |
| 14 Feb 2024 | ₹246.55 | ₹433.3 | ₹211.55 | ₹408.1 | 12,17,150 | 62,000 |
| 15 Feb 2024 | ₹397.85 | ₹489 | ₹347.25 | ₹477.7 | 2,26,150 | 65,050 |
| 16 Feb 2024 | ₹504.1 | ₹564.05 | ₹489 | ₹495.15 | 1,16,500 | 42,750 |
| 19 Feb 2024 | ₹540 | ₹666.65 | ₹471.85 | ₹573.75 | 49,350 | 36,350 |
| 20 Feb 2024 | ₹549.85 | ₹660.8 | ₹490 | ₹660.8 | 24,550 | 33,400 |
| 21 Feb 2024 | ₹660.9 | ₹682.1 | ₹423.75 | ₹434.5 | 31,150 | 27,300 |
| 22 Feb 2024 | ₹490.85 | ₹682.55 | ₹294.6 | ₹667.05 | 1,53,350 | 19,300 |