NIFTY 50 22,050 PE traded across 15 sessions from 2 Feb 2024 to 22 Feb 2024, with a life-high of ₹518.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹243 | ₹367.9 | ₹236.25 | ₹341.15 | 11,250 | 7,950 |
| 5 Feb 2024 | ₹341.2 | ₹442.85 | ₹311 | ₹430.55 | 5,400 | 6,400 |
| 6 Feb 2024 | ₹428.3 | ₹428.3 | ₹315.55 | ₹320.95 | 3,100 | 5,750 |
| 7 Feb 2024 | ₹266.05 | ₹348.75 | ₹255.95 | ₹282 | 12,700 | 5,550 |
| 8 Feb 2024 | ₹250.05 | ₹417.45 | ₹240 | ₹380.1 | 14,150 | 4,400 |
| 9 Feb 2024 | ₹396.5 | ₹462.95 | ₹350 | ₹350 | 2,700 | 5,200 |
| 12 Feb 2024 | ₹338.6 | ₹479.6 | ₹325.75 | ₹445.9 | 15,250 | 8,150 |
| 13 Feb 2024 | ₹484.35 | ₹510 | ₹338.2 | ₹354.65 | 13,350 | 13,300 |
| 14 Feb 2024 | ₹465.35 | ₹518.7 | ₹242.75 | ₹263.15 | 53,600 | 24,050 |
| 15 Feb 2024 | ₹243.9 | ₹307.45 | ₹183.25 | ₹187 | 9,32,800 | 1,29,350 |
| 16 Feb 2024 | ₹155 | ₹182.8 | ₹130 | ₹154.25 | 4,53,72,650 | 19,84,000 |
| 19 Feb 2024 | ₹120 | ₹175 | ₹75.2 | ₹103.35 | 5,25,23,750 | 25,67,000 |
| 20 Feb 2024 | ₹112.6 | ₹141.9 | ₹54.45 | ₹54.45 | 6,60,65,200 | 23,84,300 |
| 21 Feb 2024 | ₹50 | ₹129.75 | ₹20.65 | ₹114 | 10,61,95,950 | 19,56,500 |
| 22 Feb 2024 | ₹90 | ₹216.7 | ₹0.05 | ₹0.1 | 73,65,57,150 | 65,98,750 |