NIFTY 50 22,500 PE traded across 17 sessions from 30 Jan 2024 to 22 Feb 2024, with a life-high of ₹976.6 and a low of ₹261. Final close ₹281.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹730 | ₹976.6 | ₹730 | ₹976.6 | 5,200 | 4,900 |
| 31 Jan 2024 | ₹973.55 | ₹973.55 | ₹830 | ₹830 | 100 | 4,900 |
| 1 Feb 2024 | ₹830 | ₹830 | ₹745.6 | ₹760 | 1,050 | 5,050 |
| 2 Feb 2024 | ₹677.3 | ₹677.3 | ₹487.5 | ₹499.9 | 400 | 5,150 |
| 5 Feb 2024 | ₹632.85 | ₹632.85 | ₹632.85 | ₹632.85 | 50 | 5,100 |
| 6 Feb 2024 | ₹620.8 | ₹640.95 | ₹578.5 | ₹578.5 | 250 | 5,150 |
| 7 Feb 2024 | ₹500 | ₹647.05 | ₹500 | ₹583.5 | 2,500 | 4,650 |
| 8 Feb 2024 | ₹546.6 | ₹713.15 | ₹538.45 | ₹713.15 | 700 | 4,650 |
| 12 Feb 2024 | ₹840.5 | ₹865 | ₹780 | ₹836.1 | 1,450 | 4,800 |
| 13 Feb 2024 | ₹840 | ₹905 | ₹714.8 | ₹735.45 | 10,800 | 6,500 |
| 14 Feb 2024 | ₹920 | ₹926 | ₹594.4 | ₹624.15 | 8,000 | 13,300 |
| 15 Feb 2024 | ₹592.6 | ₹690 | ₹515 | ₹520 | 1,60,500 | 68,850 |
| 16 Feb 2024 | ₹480 | ₹511 | ₹429 | ₹470 | 9,36,600 | 1,37,050 |
| 19 Feb 2024 | ₹426.9 | ₹517.5 | ₹314.2 | ₹400 | 16,68,050 | 1,96,450 |
| 20 Feb 2024 | ₹441.9 | ₹484.55 | ₹305.25 | ₹305.25 | 10,30,150 | 2,06,700 |
| 21 Feb 2024 | ₹293.05 | ₹533 | ₹261 | ₹518.4 | 27,17,250 | 2,57,500 |
| 22 Feb 2024 | ₹473.55 | ₹656.25 | ₹271.35 | ₹281.8 | 13,37,350 | 79,200 |