NIFTY 50 23,600 CE traded across 14 sessions from 5 Feb 2024 to 22 Feb 2024, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹7.5 | ₹7.5 | ₹3.6 | ₹4.8 | 18,600 | 8,100 |
| 6 Feb 2024 | ₹4.8 | ₹5 | ₹3.7 | ₹4.65 | 6,900 | 8,450 |
| 7 Feb 2024 | ₹5.15 | ₹6.95 | ₹4.35 | ₹4.85 | 10,800 | 12,150 |
| 8 Feb 2024 | ₹5 | ₹5 | ₹3.2 | ₹3.3 | 21,800 | 19,200 |
| 9 Feb 2024 | ₹3.3 | ₹3.3 | ₹2.2 | ₹2.3 | 29,400 | 29,250 |
| 12 Feb 2024 | ₹2.55 | ₹2.55 | ₹1.9 | ₹2.55 | 19,750 | 30,100 |
| 13 Feb 2024 | ₹2.55 | ₹2.55 | ₹1.4 | ₹1.4 | 33,850 | 38,250 |
| 14 Feb 2024 | ₹1.5 | ₹2.05 | ₹1.3 | ₹1.45 | 50,700 | 37,850 |
| 15 Feb 2024 | ₹1.65 | ₹1.7 | ₹0.8 | ₹0.8 | 10,27,900 | 5,42,200 |
| 16 Feb 2024 | ₹0.8 | ₹0.9 | ₹0.65 | ₹0.65 | 18,31,100 | 8,75,600 |
| 19 Feb 2024 | ₹0.7 | ₹0.75 | ₹0.5 | ₹0.55 | 15,82,000 | 8,38,200 |
| 20 Feb 2024 | ₹0.5 | ₹0.65 | ₹0.35 | ₹0.35 | 16,12,800 | 8,83,400 |
| 21 Feb 2024 | ₹0.4 | ₹0.6 | ₹0.2 | ₹0.35 | 29,46,500 | 10,79,750 |
| 22 Feb 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 29,45,150 | 8,64,000 |