NIFTY 50 21,800 PE traded across 20 sessions from 25 Jan 2024 to 22 Feb 2024, with a life-high of ₹590.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2024 | ₹469.35 | ₹590.45 | ₹458.3 | ₹559.25 | 2,750 | 1,300 |
| 29 Jan 2024 | ₹374.1 | ₹388.45 | ₹319.75 | ₹324.9 | 17,650 | 14,200 |
| 30 Jan 2024 | ₹320 | ₹453.75 | ₹314.9 | ₹448.65 | 25,800 | 5,850 |
| 31 Jan 2024 | ₹461 | ₹477.35 | ₹335.25 | ₹359 | 4,600 | 6,000 |
| 1 Feb 2024 | ₹360 | ₹360 | ₹289 | ₹323.65 | 39,950 | 12,250 |
| 2 Feb 2024 | ₹270.55 | ₹270.55 | ₹150.55 | ₹225 | 87,350 | 15,450 |
| 5 Feb 2024 | ₹220 | ₹310.8 | ₹199 | ₹290.05 | 1,43,650 | 23,500 |
| 6 Feb 2024 | ₹275.25 | ₹293.15 | ₹202 | ₹203.25 | 1,33,050 | 56,500 |
| 7 Feb 2024 | ₹170 | ₹235.45 | ₹160.25 | ₹173.35 | 1,49,950 | 63,050 |
| 8 Feb 2024 | ₹165 | ₹277.95 | ₹145 | ₹244.1 | 5,27,550 | 1,14,100 |
| 9 Feb 2024 | ₹259.95 | ₹330 | ₹209.7 | ₹217.65 | 9,68,250 | 1,95,900 |
| 12 Feb 2024 | ₹184.7 | ₹324.05 | ₹184.7 | ₹281.7 | 13,95,200 | 2,44,900 |
| 13 Feb 2024 | ₹283.2 | ₹334.3 | ₹190.5 | ₹208 | 16,97,550 | 2,74,050 |
| 14 Feb 2024 | ₹279.5 | ₹330.1 | ₹125 | ₹135 | 46,32,100 | 9,38,650 |
| 15 Feb 2024 | ₹115 | ₹164.9 | ₹82 | ₹83.5 | 1,94,81,700 | 26,12,750 |
| 16 Feb 2024 | ₹63 | ₹82.95 | ₹54 | ₹65 | 3,76,33,200 | 36,69,500 |
| 19 Feb 2024 | ₹64.65 | ₹72.55 | ₹29.35 | ₹39.35 | 4,71,13,850 | 42,52,200 |
| 20 Feb 2024 | ₹40 | ₹49.4 | ₹17.35 | ₹18.15 | 5,22,32,600 | 50,92,450 |
| 21 Feb 2024 | ₹13.25 | ₹24.1 | ₹4.6 | ₹15.25 | 13,54,75,850 | 68,60,400 |
| 22 Feb 2024 | ₹5.35 | ₹44.85 | ₹0.05 | ₹0.05 | 84,61,06,450 | 58,62,100 |