NIFTY 50 20,900 PE traded across 20 sessions from 25 Jan 2024 to 22 Feb 2024, with a life-high of ₹158 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2024 | ₹158 | ₹158 | ₹115 | ₹115 | 3,150 | 1,800 |
| 29 Jan 2024 | ₹105 | ₹105 | ₹78.45 | ₹78.45 | 17,000 | 10,250 |
| 30 Jan 2024 | ₹84.6 | ₹121.2 | ₹73.5 | ₹121.2 | 4,500 | 11,650 |
| 31 Jan 2024 | ₹134.5 | ₹134.5 | ₹82.2 | ₹82.2 | 4,050 | 11,950 |
| 1 Feb 2024 | ₹87 | ₹92.05 | ₹52.85 | ₹59.35 | 11,400 | 11,600 |
| 2 Feb 2024 | ₹36.6 | ₹44.9 | ₹27 | ₹39.05 | 37,500 | 13,750 |
| 5 Feb 2024 | ₹43 | ₹54.45 | ₹34 | ₹50 | 48,500 | 25,200 |
| 6 Feb 2024 | ₹45.95 | ₹50.05 | ₹33.95 | ₹33.95 | 27,300 | 29,750 |
| 7 Feb 2024 | ₹27.25 | ₹33.8 | ₹21 | ₹21.4 | 1,32,400 | 86,600 |
| 8 Feb 2024 | ₹18.4 | ₹36.15 | ₹15.1 | ₹30 | 4,67,700 | 2,39,250 |
| 9 Feb 2024 | ₹32.85 | ₹48.9 | ₹21.5 | ₹29 | 9,53,950 | 3,42,650 |
| 12 Feb 2024 | ₹24.85 | ₹41.75 | ₹20.5 | ₹31.55 | 8,75,300 | 3,71,550 |
| 13 Feb 2024 | ₹31.5 | ₹40.95 | ₹15.1 | ₹16 | 12,08,150 | 4,11,250 |
| 14 Feb 2024 | ₹25 | ₹30.35 | ₹7.25 | ₹7.8 | 31,08,050 | 9,50,500 |
| 15 Feb 2024 | ₹8.6 | ₹8.6 | ₹4.25 | ₹5 | 77,78,950 | 22,90,950 |
| 16 Feb 2024 | ₹4.95 | ₹4.95 | ₹2.6 | ₹2.9 | 1,02,00,850 | 17,26,750 |
| 19 Feb 2024 | ₹2.85 | ₹2.85 | ₹1.45 | ₹1.5 | 1,00,42,550 | 17,23,000 |
| 20 Feb 2024 | ₹1.5 | ₹1.8 | ₹1.1 | ₹1.25 | 78,02,750 | 15,85,750 |
| 21 Feb 2024 | ₹1.25 | ₹1.35 | ₹0.2 | ₹0.2 | 1,03,27,900 | 14,70,250 |
| 22 Feb 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 44,80,850 | 10,05,000 |