NIFTY 50 23,550 CE traded across 14 sessions from 5 Feb 2024 to 22 Feb 2024, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹6 | ₹6.1 | ₹4.65 | ₹5.3 | 7,300 | 2,000 |
| 6 Feb 2024 | ₹5.4 | ₹5.4 | ₹3.45 | ₹5.05 | 1,400 | 1,850 |
| 7 Feb 2024 | ₹5.55 | ₹6.3 | ₹4.85 | ₹4.85 | 600 | 1,950 |
| 8 Feb 2024 | ₹4.95 | ₹4.95 | ₹3.5 | ₹3.5 | 4,550 | 4,700 |
| 9 Feb 2024 | ₹3.6 | ₹3.6 | ₹2.65 | ₹2.85 | 4,500 | 4,900 |
| 12 Feb 2024 | ₹2.85 | ₹2.95 | ₹2.1 | ₹2.75 | 3,950 | 5,300 |
| 13 Feb 2024 | ₹2.75 | ₹2.75 | ₹1.55 | ₹1.55 | 6,800 | 5,350 |
| 14 Feb 2024 | ₹1.95 | ₹2 | ₹1.45 | ₹1.55 | 23,350 | 11,800 |
| 15 Feb 2024 | ₹1.7 | ₹1.7 | ₹0.8 | ₹0.8 | 3,28,250 | 1,67,600 |
| 16 Feb 2024 | ₹0.95 | ₹0.95 | ₹0.7 | ₹0.7 | 6,95,100 | 1,08,250 |
| 19 Feb 2024 | ₹0.8 | ₹0.9 | ₹0.5 | ₹0.55 | 9,00,900 | 1,36,700 |
| 20 Feb 2024 | ₹0.55 | ₹0.75 | ₹0.35 | ₹0.35 | 12,27,850 | 1,60,000 |
| 21 Feb 2024 | ₹0.4 | ₹0.7 | ₹0.25 | ₹0.5 | 17,18,500 | 1,29,500 |
| 22 Feb 2024 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 8,71,500 | 1,65,400 |