NIFTY 50 21,400 PE traded across 22 sessions from 23 Jan 2024 to 22 Feb 2024, with a life-high of ₹422.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹151 | ₹414.75 | ₹150.25 | ₹385 | 18,800 | 11,950 |
| 24 Jan 2024 | ₹406.15 | ₹422.55 | ₹236.1 | ₹244.45 | 22,150 | 20,250 |
| 25 Jan 2024 | ₹268.1 | ₹362.95 | ₹265.5 | ₹266.95 | 32,400 | 19,600 |
| 29 Jan 2024 | ₹245.55 | ₹245.55 | ₹178.25 | ₹180 | 35,350 | 14,600 |
| 30 Jan 2024 | ₹170.45 | ₹263.3 | ₹170.45 | ₹258.75 | 23,100 | 17,400 |
| 31 Jan 2024 | ₹279.15 | ₹286.1 | ₹187.6 | ₹195.95 | 26,450 | 22,900 |
| 1 Feb 2024 | ₹174.4 | ₹195 | ₹145.4 | ₹160 | 30,800 | 16,500 |
| 2 Feb 2024 | ₹99.9 | ₹119.8 | ₹73.2 | ₹107.3 | 72,200 | 33,900 |
| 5 Feb 2024 | ₹109 | ₹150 | ₹93.2 | ₹141 | 49,100 | 38,800 |
| 6 Feb 2024 | ₹135.4 | ₹144.85 | ₹94.35 | ₹94.35 | 42,500 | 43,100 |
| 7 Feb 2024 | ₹88.1 | ₹107.2 | ₹70 | ₹71.85 | 75,350 | 48,700 |
| 8 Feb 2024 | ₹64.85 | ₹123.15 | ₹57.65 | ₹105.8 | 2,78,950 | 87,500 |
| 9 Feb 2024 | ₹112.1 | ₹153.2 | ₹80.95 | ₹81.9 | 7,61,550 | 2,42,750 |
| 12 Feb 2024 | ₹74.9 | ₹141.05 | ₹74.9 | ₹118.8 | 18,67,450 | 3,78,600 |
| 13 Feb 2024 | ₹115.05 | ₹144.25 | ₹65.3 | ₹70 | 28,00,950 | 6,71,850 |
| 14 Feb 2024 | ₹114.45 | ₹129 | ₹35.3 | ₹38.95 | 43,99,800 | 6,67,800 |
| 15 Feb 2024 | ₹38.95 | ₹46.95 | ₹19.5 | ₹20.1 | 72,36,650 | 16,19,800 |
| 16 Feb 2024 | ₹17.85 | ₹19.85 | ₹12.4 | ₹15.8 | 1,23,96,700 | 28,08,200 |
| 19 Feb 2024 | ₹9.4 | ₹13.55 | ₹6.4 | ₹6.75 | 1,95,07,350 | 35,76,050 |
| 20 Feb 2024 | ₹7 | ₹8.25 | ₹3.55 | ₹3.9 | 2,93,34,000 | 52,76,900 |
| 21 Feb 2024 | ₹3.5 | ₹3.5 | ₹0.6 | ₹0.9 | 4,05,13,850 | 37,74,800 |
| 22 Feb 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 11,66,60,100 | 39,37,950 |