NIFTY 50 19,950 CE — 22 Feb 2024 Expiry History
NIFTY 50 19,950 CE traded across 4 sessions from 5 Feb 2024 to 14 Feb 2024, with a life-high of ₹2,040 and a low of ₹1,724. Final close ₹1,724.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Feb 2024 | ₹2,030 | ₹2,040 | ₹1,850 | ₹1,850 | 250 | 150 |
| 6 Feb 2024 | ₹1,935 | ₹1,935 | ₹1,935 | ₹1,935 | 50 | 200 |
| 13 Feb 2024 | ₹1,780 | ₹1,830 | ₹1,738 | ₹1,830 | 150 | 250 |
| 14 Feb 2024 | ₹1,724 | ₹1,724 | ₹1,724 | ₹1,724 | 50 | 250 |