NIFTY 50 19,950 PE traded across 6 sessions from 15 Feb 2024 to 22 Feb 2024, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2024 | ₹1.5 | ₹2 | ₹1.25 | ₹1.65 | 11,950 | 3,150 |
| 16 Feb 2024 | ₹1.7 | ₹1.7 | ₹0.85 | ₹0.85 | 3,53,500 | 67,350 |
| 19 Feb 2024 | ₹0.9 | ₹1.2 | ₹0.7 | ₹0.85 | 5,00,950 | 1,32,400 |
| 20 Feb 2024 | ₹1 | ₹1.35 | ₹0.7 | ₹1 | 3,94,300 | 1,11,150 |
| 21 Feb 2024 | ₹1 | ₹1.2 | ₹0.15 | ₹0.2 | 4,83,850 | 1,41,200 |
| 22 Feb 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 4,44,400 | 43,050 |