NIFTY 50 23,050 CE traded across 14 sessions from 5 Feb 2024 to 22 Feb 2024, with a life-high of ₹23.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹21.55 | ₹23.6 | ₹21.55 | ₹23.6 | 3,300 | 2,450 |
| 6 Feb 2024 | ₹15.95 | ₹15.95 | ₹15.7 | ₹15.7 | 100 | 2,450 |
| 7 Feb 2024 | ₹17.05 | ₹17.05 | ₹12.1 | ₹13.1 | 4,850 | 700 |
| 8 Feb 2024 | ₹12.9 | ₹13.35 | ₹6.3 | ₹6.7 | 5,250 | 1,600 |
| 9 Feb 2024 | ₹4.3 | ₹6.1 | ₹4.3 | ₹4.9 | 14,700 | 4,450 |
| 12 Feb 2024 | ₹4.75 | ₹5.15 | ₹3.65 | ₹4.2 | 45,150 | 27,050 |
| 13 Feb 2024 | ₹4.4 | ₹4.95 | ₹2.65 | ₹2.65 | 4,90,200 | 1,81,700 |
| 14 Feb 2024 | ₹2.2 | ₹2.85 | ₹2.2 | ₹2.3 | 1,96,300 | 1,83,900 |
| 15 Feb 2024 | ₹2.6 | ₹3 | ₹1.15 | ₹1.25 | 7,67,800 | 3,45,550 |
| 16 Feb 2024 | ₹1.4 | ₹2.15 | ₹1.2 | ₹1.2 | 36,11,100 | 3,50,600 |
| 19 Feb 2024 | ₹1.5 | ₹1.85 | ₹0.9 | ₹1.2 | 32,65,650 | 4,22,200 |
| 20 Feb 2024 | ₹1.15 | ₹1.75 | ₹0.7 | ₹0.75 | 28,57,750 | 4,43,600 |
| 21 Feb 2024 | ₹0.8 | ₹1.05 | ₹0.4 | ₹0.7 | 42,73,250 | 3,46,950 |
| 22 Feb 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 56,56,050 | 5,08,200 |