NIFTY 50 22,550 CE traded across 17 sessions from 30 Jan 2024 to 22 Feb 2024, with a life-high of ₹90.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹62.3 | ₹62.3 | ₹62.3 | ₹62.3 | 50 | 0 |
| 31 Jan 2024 | ₹56.05 | ₹56.05 | ₹56.05 | ₹56.05 | 50 | 50 |
| 2 Feb 2024 | ₹90 | ₹90 | ₹90 | ₹90 | 50 | 50 |
| 5 Feb 2024 | ₹75 | ₹76.6 | ₹45 | ₹45.5 | 5,100 | 3,200 |
| 6 Feb 2024 | ₹40.65 | ₹69.4 | ₹40.65 | ₹69.25 | 7,000 | 2,700 |
| 7 Feb 2024 | ₹79.2 | ₹90.8 | ₹54.9 | ₹72.95 | 4,800 | 4,250 |
| 8 Feb 2024 | ₹65 | ₹69.3 | ₹27.2 | ₹31.3 | 65,950 | 21,750 |
| 9 Feb 2024 | ₹30 | ₹30.55 | ₹19.9 | ₹21.55 | 3,05,750 | 63,350 |
| 12 Feb 2024 | ₹23.6 | ₹24 | ₹11.45 | ₹12.15 | 4,18,750 | 71,750 |
| 13 Feb 2024 | ₹13.4 | ₹13.45 | ₹7.85 | ₹9.25 | 3,64,300 | 86,150 |
| 14 Feb 2024 | ₹5.3 | ₹12.85 | ₹4.1 | ₹12.85 | 7,49,400 | 2,12,650 |
| 15 Feb 2024 | ₹13.1 | ₹14.35 | ₹6.9 | ₹11 | 43,37,850 | 9,61,550 |
| 16 Feb 2024 | ₹16 | ₹22.6 | ₹11.45 | ₹13.25 | 1,73,52,450 | 14,46,100 |
| 19 Feb 2024 | ₹13.8 | ₹21.9 | ₹8.75 | ₹10 | 3,38,37,950 | 11,64,950 |
| 20 Feb 2024 | ₹9 | ₹10.55 | ₹4.25 | ₹8.25 | 5,48,69,500 | 31,18,000 |
| 21 Feb 2024 | ₹8.4 | ₹8.8 | ₹1.15 | ₹1.3 | 8,48,35,550 | 42,99,500 |
| 22 Feb 2024 | ₹1.05 | ₹1.3 | ₹0.05 | ₹0.05 | 9,85,97,250 | 37,57,950 |