NIFTY 50 21,150 PE traded across 17 sessions from 25 Jan 2024 to 22 Feb 2024, with a life-high of ₹204.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2024 | ₹200.75 | ₹204.8 | ₹191.35 | ₹204.8 | 300 | 50 |
| 29 Jan 2024 | ₹160 | ₹162.45 | ₹148.45 | ₹148.45 | 400 | 150 |
| 2 Feb 2024 | ₹59.1 | ₹72.05 | ₹44.55 | ₹64.95 | 7,900 | 2,650 |
| 5 Feb 2024 | ₹58.75 | ₹85.2 | ₹57.85 | ₹85.2 | 800 | 2,700 |
| 6 Feb 2024 | ₹83.7 | ₹83.7 | ₹59.4 | ₹59.6 | 3,300 | 3,000 |
| 7 Feb 2024 | ₹50.1 | ₹58.5 | ₹40.15 | ₹40.15 | 4,650 | 4,150 |
| 8 Feb 2024 | ₹34.9 | ₹68.35 | ₹31.2 | ₹58 | 96,750 | 25,800 |
| 9 Feb 2024 | ₹62 | ₹88 | ₹43.5 | ₹44 | 1,98,200 | 58,050 |
| 12 Feb 2024 | ₹42.2 | ₹79.4 | ₹41.05 | ₹64.7 | 3,18,500 | 44,700 |
| 13 Feb 2024 | ₹58.4 | ₹79.4 | ₹31.65 | ₹34.95 | 5,03,100 | 70,450 |
| 14 Feb 2024 | ₹54.4 | ₹63.75 | ₹16.6 | ₹16.8 | 9,47,100 | 1,19,350 |
| 15 Feb 2024 | ₹16.8 | ₹19.6 | ₹8.4 | ₹8.4 | 22,06,900 | 2,98,450 |
| 16 Feb 2024 | ₹8.4 | ₹8.7 | ₹5.6 | ₹6.55 | 47,18,800 | 7,72,050 |
| 19 Feb 2024 | ₹6.55 | ₹6.55 | ₹2.7 | ₹2.85 | 68,69,850 | 10,83,200 |
| 20 Feb 2024 | ₹2.95 | ₹3.25 | ₹1.65 | ₹2.4 | 51,84,900 | 6,16,500 |
| 21 Feb 2024 | ₹0.9 | ₹2 | ₹0.35 | ₹0.35 | 38,06,650 | 4,37,700 |
| 22 Feb 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 79,60,500 | 5,04,650 |