NIFTY 50 19,650 PE traded across 9 sessions from 12 Feb 2024 to 22 Feb 2024, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹2.15 | ₹2.5 | ₹2.15 | ₹2.3 | 5,400 | 2,150 |
| 13 Feb 2024 | ₹2.4 | ₹3 | ₹1.7 | ₹2.1 | 11,550 | 4,900 |
| 14 Feb 2024 | ₹2.6 | ₹4 | ₹1.5 | ₹1.7 | 13,300 | 9,200 |
| 15 Feb 2024 | ₹1.5 | ₹1.85 | ₹1.15 | ₹1.3 | 8,100 | 10,150 |
| 16 Feb 2024 | ₹1.45 | ₹1.45 | ₹0.6 | ₹0.65 | 3,36,050 | 1,41,950 |
| 19 Feb 2024 | ₹0.65 | ₹1.9 | ₹0.45 | ₹1.05 | 4,87,100 | 1,55,250 |
| 20 Feb 2024 | ₹0.7 | ₹2.1 | ₹0.45 | ₹1 | 3,60,100 | 1,04,150 |
| 21 Feb 2024 | ₹1.05 | ₹1.05 | ₹0.1 | ₹0.1 | 5,54,750 | 1,22,950 |
| 22 Feb 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 4,38,750 | 78,550 |