NIFTY 50 21,150 CE traded across 9 sessions from 9 Feb 2024 to 22 Feb 2024, with a life-high of ₹1,077.7 and a low of ₹490. Final close ₹1,071.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2024 | ₹701 | ₹701 | ₹701 | ₹701 | 50 | 0 |
| 13 Feb 2024 | ₹561 | ₹633.1 | ₹552 | ₹633.1 | 450 | 300 |
| 14 Feb 2024 | ₹540.8 | ₹751.45 | ₹490 | ₹741.75 | 7,500 | 4,050 |
| 15 Feb 2024 | ₹740 | ₹853.55 | ₹740 | ₹853 | 2,850 | 5,000 |
| 16 Feb 2024 | ₹881.6 | ₹930.75 | ₹881.6 | ₹920 | 3,550 | 5,200 |
| 19 Feb 2024 | ₹942.55 | ₹1,030.85 | ₹853.8 | ₹1,000.5 | 3,000 | 4,750 |
| 20 Feb 2024 | ₹940 | ₹1,046.25 | ₹897.1 | ₹1,046.25 | 1,300 | 4,750 |
| 21 Feb 2024 | ₹1,046.25 | ₹1,046.25 | ₹843.95 | ₹877.95 | 6,150 | 3,150 |
| 22 Feb 2024 | ₹804.1 | ₹1,077.7 | ₹780 | ₹1,071.85 | 4,550 | 2,100 |