NIFTY 50 20,200 PE traded across 6 sessions from 15 Feb 2024 to 22 Feb 2024, with a life-high of ₹2.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2024 | ₹1.85 | ₹2.35 | ₹1.7 | ₹1.85 | 6,46,700 | 2,62,500 |
| 16 Feb 2024 | ₹1.8 | ₹1.85 | ₹1.15 | ₹1.25 | 13,74,450 | 2,76,000 |
| 19 Feb 2024 | ₹1.2 | ₹1.45 | ₹0.9 | ₹1.25 | 25,13,750 | 3,06,300 |
| 20 Feb 2024 | ₹1.1 | ₹1.35 | ₹0.75 | ₹1.25 | 19,34,900 | 2,92,450 |
| 21 Feb 2024 | ₹1.25 | ₹1.3 | ₹0.2 | ₹0.2 | 9,02,200 | 1,94,950 |
| 22 Feb 2024 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 3,80,350 | 1,11,300 |